ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

76.35
-1.65
(-2.12%)
終了 2月18日 6:00AM
77.18
0.83
(1.09%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0030.1034.7026.4032.400.000.00 %01-
50.0026.0030.4022.5028.200.000.00 %04-
55.0019.5219.5219.5219.520.000.00 %05-
60.0018.0022.4019.9020.200.904.74 %31,0282025/2/15
62.5018.5018.5018.5018.500.000.00 %01,708-
65.0015.4415.4415.4415.440.000.00 %0125-
67.5014.7014.7014.7014.700.000.00 %01,472-
70.0011.5014.3013.5012.900.503.85 %171,2082025/2/15
72.5010.2013.4012.8011.800.826.84 %118682025/2/15
75.0010.1010.1010.1010.100.000.00 %01,281-
77.509.809.809.809.800.000.00 %0176-
80.007.767.767.767.760.000.00 %01,275-
82.507.807.807.807.800.000.00 %0801-
85.006.606.606.606.600.000.00 %0888-
87.506.216.216.216.210.000.00 %047-
90.003.705.504.494.60-0.71-13.65 %2267462025/2/15
92.504.684.684.684.680.000.00 %019-
95.001.405.604.003.501.2545.45 %8622025/2/15
97.500.904.702.332.800.000.00 %04-
100.002.502.502.502.500.000.00 %065-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.001.071.071.071.070.000.00 %0100-
50.000.252.001.371.125-0.10-6.80 %691952025/2/15
55.002.362.362.362.360.000.00 %0122-
60.002.454.203.303.3250.6524.53 %2613,1452025/2/15
62.504.104.104.104.100.000.00 %0151-
65.004.505.604.705.050.7017.50 %242202025/2/15
67.505.005.905.705.451.0622.84 %631012025/2/15
70.006.509.407.607.951.5525.62 %2,2331,6002025/2/15
72.507.847.847.847.840.000.00 %0173-
75.009.209.209.209.200.000.00 %0110-
77.5010.3510.3510.3510.350.000.00 %0101-
80.0010.7013.0011.6011.851.1010.48 %3752025/2/15
82.5011.7011.7011.7011.700.000.00 %016-
85.0013.3016.1014.4014.700.000.00 %0810-
87.5014.7017.5016.6516.102.8520.65 %26042025/2/15
90.0018.1018.1018.1018.100.000.00 %056-
92.5018.0022.8015.4020.400.000.00 %01-
95.0019.5024.4020.7521.950.000.00 %011-
97.5023.9023.9023.9023.900.000.00 %012-
100.0023.6028.5021.3026.050.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WGS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock