WD 40 WDFC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
WD 40 Company (WDFC)
WD 40 Company (WDFC) オプション

WD 40 Company (WDFC)

230.72

-1.78

(-0.77%)

終了 2月17日 6:00AM

230.72

0.16

(0.07%)

取引時間後: 6:07AM

WDFC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	61.40	69.90	0.00	65.65	0.00	0.00 %	0	0	-
170.00	56.40	64.90	0.00	60.65	0.00	0.00 %	0	0	-
175.00	51.40	59.90	0.00	55.65	0.00	0.00 %	0	0	-
180.00	46.60	54.60	55.90	50.60	0.00	0.00 %	0	1	-
185.00	41.40	49.90	0.00	45.65	0.00	0.00 %	0	0	-
190.00	36.50	45.00	0.00	40.75	0.00	0.00 %	0	0	-
195.00	31.90	40.00	0.00	35.95	0.00	0.00 %	0	0	-
200.00	26.60	35.10	0.00	30.85	0.00	0.00 %	0	0	-
210.00	17.10	25.20	23.50	21.15	0.00	0.00 %	0	2	-
220.00	9.40	12.00	14.20	10.70	0.00	0.00 %	0	16	-
230.00	2.60	3.60	5.20	3.10	0.00	0.00 %	0	52	-
240.00	0.20	1.00	0.50	0.60	0.00	0.00 %	0	35	-
250.00	0.05	4.50	1.06	2.275	0.00	0.00 %	0	49	-
260.00	0.05	1.25	0.20	0.65	0.00	0.00 %	0	16	-
270.00	0.05	4.10	0.05	2.075	0.00	0.00 %	0	7	-
280.00	0.10	0.20	0.10	0.15	-0.01	-9.09 %	6	62	2025/2/14
290.00	1.40	2.85	1.40	2.125	0.00	0.00 %	0	16	-
300.00	0.80	2.80	0.80	1.80	0.00	0.00 %	0	27	-
310.00	0.04	2.80	0.04	1.42	0.00	0.00 %	0	5	-
320.00	3.20	2.80	3.20	3.00	0.00	0.00 %	0	101	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	5.00	3.50	5.00	4.25	0.00	0.00 %	0	1	-
170.00	3.46	2.80	3.46	3.13	0.00	0.00 %	0	6	-
175.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	2	-
180.00	1.72	1.70	1.72	1.71	0.00	0.00 %	0	5	-
185.00	0.05	4.10	4.46	2.075	0.00	0.00 %	0	3	-
190.00	0.30	4.10	0.30	2.20	0.00	0.00 %	0	25	-
195.00	2.07	4.20	2.07	3.135	0.00	0.00 %	0	3	-
200.00	0.45	4.30	0.45	2.375	0.00	0.00 %	0	24	-
210.00	0.05	4.50	0.70	2.275	0.00	0.00 %	0	20	-
220.00	0.20	2.60	0.60	1.40	0.00	0.00 %	0	33	-
230.00	1.85	2.75	1.38	2.30	0.00	0.00 %	0	29	-
240.00	6.30	14.00	9.50	10.15	0.00	0.00 %	0	29	-
250.00	15.60	24.00	16.25	19.80	0.00	0.00 %	0	11	-
260.00	25.40	34.00	36.90	29.70	0.00	0.00 %	0	15	-
270.00	35.30	43.80	39.50	39.55	0.00	0.00 %	0	0	-
280.00	45.30	53.60	55.16	49.45	0.00	0.00 %	0	0	-
290.00	55.20	63.40	54.22	59.30	0.00	0.00 %	0	0	-
300.00	65.20	73.70	0.00	69.45	0.00	0.00 %	0	0	-
310.00	75.20	82.90	0.00	79.05	0.00	0.00 %	0	0	-
320.00	85.20	93.70	0.00	89.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

nowwhat2

nowwhat2 7月前

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 7月前

WDFC 10Q expected JULY10

Monksdream

Monksdream 10月前

Probably want you to subscribe

nowwhat2

nowwhat2 10月前

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 10月前

Same situation for me with bigcharts

nowwhat2

nowwhat2 10月前

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 10月前

WDFC 10 Q due 4/9

Monksdream

Monksdream 1年前

WDFC new 52 week high

Monksdream

Monksdream 1年前

WDFC new 52 week high

nowwhat2

nowwhat2 2年前

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3年前

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3年前

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3年前

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3年前

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3年前

Peeps bid low here
WDFC

RommieBull

RommieBull 3年前

What about today?
$WDFC

FreshAsk

FreshAsk 3年前

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3年前

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

WDFC going down again

FreshAsk

FreshAsk 3年前

I think we will see $WDFC is heading down again

goo575

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3年前

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3年前

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3年前

I think WDFC is overvalued

DD_Checker

DD_Checker 3年前

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3年前

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3年前

$WDFC could close under $220 today

DD_Checker

DD_Checker 3年前

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

And down she goes..
$WDFC

DD_Checker

DD_Checker 3年前

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3年前

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3年前

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3年前

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3年前

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3年前

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3年前

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3年前

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3年前

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3年前

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3年前

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3年前

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3年前

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3年前

this is heading into ground zero. $WDFC

yvl4n

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3年前

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3年前

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約