ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WD 40 Company

WD 40 Company (WDFC)

264.91
25.49
(10.65%)
終了 7月13日 5:00AM
264.0751
-0.8349
(-0.32%)
取引時間後: 8:56AM

WD 40 Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0081.2088.000.0084.600.000.00 %00-
185.0076.2082.900.0079.550.000.00 %00-
190.0071.2077.900.0074.550.000.00 %00-
195.0066.2072.900.0069.550.000.00 %00-
200.0061.3067.9081.9064.6069.08538.85 %112026/7/10
210.0051.3058.0036.5254.650.000.00 %01-
220.0041.3047.1045.0044.2018.9072.41 %242026/7/11
230.0031.4037.0033.8134.2012.8161.00 %2122026/7/11
240.0022.7027.7026.1325.2016.62174.76 %16152026/7/11
250.0012.8018.8015.5015.8010.20192.45 %100962026/7/11
260.004.308.907.806.604.82161.74 %45522026/7/11
270.001.704.803.103.251.92162.71 %93532026/7/11
280.000.501.850.701.1750.057.69 %2381092026/7/11
290.000.150.900.250.525-0.15-37.50 %2021602026/7/11
300.000.100.450.220.2750.0210.00 %2151102026/7/11
310.000.050.500.050.275-0.10-66.67 %18822026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.004.800.220.220.000.00 %04-
185.000.004.800.030.03-0.24-88.89 %27982026/7/11
190.000.000.050.040.45-0.41-91.11 %13282026/7/10
195.000.004.800.040.04-0.61-93.85 %12262026/7/11
200.000.000.050.050.85-0.80-94.12 %701302026/7/11
210.000.051.850.040.95-1.89-97.93 %641452026/7/11
220.000.051.950.101.00-3.64-97.33 %691332026/7/11
230.000.050.750.100.40-6.68-98.53 %51432026/7/11
240.000.100.600.600.35-10.60-94.64 %159292026/7/11
250.000.701.001.000.85-15.93-94.09 %15472026/7/11
260.001.303.803.302.550.000.00 %21202026/7/11
270.006.909.809.508.350.000.00 %18902026/7/11
280.0013.6020.2017.1416.90-23.41-57.73 %11812026/7/11
290.0023.2028.6022.9125.90-49.49-68.36 %8712026/7/11
300.0033.2038.8035.7836.000.000.00 %3102026/7/11
310.0043.1049.8038.6146.450.000.00 %2802026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

WDFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock