ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Workday Inc

Workday Inc (WDAY)

258.05
-2.08
(-0.80%)
終了 2月18日 6:00AM
258.50
0.45
(0.17%)
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.5023.9027.500.0025.700.000.00 %00-
235.0021.3024.900.0023.100.000.00 %00-
237.5018.9018.9018.9018.900.000.00 %01-
240.0016.6020.1020.3118.350.864.42 %1322025/2/15
242.500.000.000.000.000.000.00 %00-
245.0015.9715.9715.9715.970.000.00 %014-
247.5015.5015.5015.5015.500.000.00 %015-
250.007.109.7011.008.401.5015.79 %23322025/2/15
252.506.807.607.757.200.000.00 %034-
255.005.005.805.505.40-2.00-26.67 %11702025/2/15
257.504.494.494.494.490.000.00 %038-
260.002.802.802.802.800.000.00 %0820-
262.501.652.001.951.825-0.90-31.58 %28442025/2/15
265.001.051.301.351.175-0.88-39.46 %291652025/2/15
267.500.900.900.900.900.000.00 %037-
270.000.400.550.500.475-0.55-52.38 %6491,2502025/2/15
272.500.250.350.320.30-1.83-85.12 %26462025/2/15
275.000.150.300.350.225-0.15-30.00 %115342025/2/15
277.500.050.400.400.2250.000.00 %03-
280.000.100.350.100.225-0.15-60.00 %401792025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
232.500.800.400.800.600.000.00 %0277-
235.000.430.430.430.430.000.00 %020-
237.500.050.400.800.2250.000.00 %010-
240.000.550.550.550.550.000.00 %01,134-
242.500.310.310.310.310.000.00 %027-
245.000.400.550.430.475-0.52-54.74 %3432025/2/15
247.500.580.580.580.580.000.00 %01,195-
250.000.930.930.930.930.000.00 %0210-
252.501.401.401.401.400.000.00 %01,490-
255.001.952.552.152.25-0.30-12.24 %1192432025/2/15
257.503.163.163.163.160.000.00 %0178-
260.002.854.704.703.7750.409.30 %313792025/2/15
262.505.505.505.505.500.000.00 %082-
265.007.609.407.558.50-1.52-16.76 %5502025/2/15
267.509.499.499.499.490.000.00 %019-
270.0011.3511.3511.3511.350.000.00 %086-
272.5013.5016.209.6014.850.000.00 %023-
275.0015.6018.8015.7817.200.503.27 %1272025/2/15
277.508.508.508.508.500.000.00 %01-
280.0020.4023.6020.2622.000.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WDAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock