ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.59
-0.48
(-4.34%)
終了 3月11日 5:00AM
10.67
0.08
( 0.76% )
プレマーケット: 6:31PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.005.150.005.0750.000.00 %00-
6.004.554.650.004.600.000.00 %00-
6.504.004.154.024.0750.000.00 %202025/3/11
7.002.923.753.853.3350.000.00 %06-
7.503.053.203.453.1250.000.00 %07-
8.002.502.783.502.640.000.00 %02-
8.502.022.633.062.3250.000.00 %02-
9.001.381.931.731.655-0.07-3.89 %121102025/3/11
9.500.721.591.621.1550.063.85 %3102025/3/10
10.000.251.400.700.825-0.55-44.00 %91302025/3/11
10.500.340.380.350.36-0.43-55.13 %209972025/3/11
11.000.140.160.150.15-0.19-55.88 %1,4011,3372025/3/11
11.500.050.060.050.055-0.09-64.29 %7181,3832025/3/11
12.000.020.030.020.025-0.03-60.00 %5781,6992025/3/11
12.500.010.020.010.015-0.01-50.00 %664952025/3/11
13.000.020.010.010.015-0.01-50.00 %12172025/3/11
13.500.040.470.040.2550.000.00 %057-
14.000.020.400.020.210.000.00 %014-
14.500.020.070.020.0450.000.00 %011-
15.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.300.020.020.000.00 %302025/3/11
6.000.000.400.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.000.590.000.000.000.00 %00-
8.000.090.750.090.420.000.00 %014-
8.500.010.750.010.380.000.00 %062-
9.000.010.090.020.050.01100.00 %141602025/3/11
9.500.020.040.030.030.000.00 %192552025/3/11
10.000.090.110.100.100.05100.00 %5693782025/3/11
10.500.250.290.250.270.13108.33 %1,6341,7892025/3/11
11.000.450.580.530.5150.2589.29 %3371,1202025/3/11
11.500.851.090.860.970.2643.33 %88912025/3/11
12.001.391.471.481.430.5152.58 %31632025/3/11
12.501.752.131.711.940.3626.67 %2112025/3/11
13.002.282.581.752.430.000.00 %01-
13.502.743.200.002.970.000.00 %00-
14.003.303.450.003.3750.000.00 %00-
14.503.753.950.003.850.000.00 %00-
15.004.354.503.654.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
362.73k
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3.75
(34.41%)
2.53M
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
120
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2266
(-29.19%)
333.53k
AWHAspira Womans Health Inc
US$ 0.3621
(82.88%)
29.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.025
(8.74%)
13.58M
BTOGBit Origin Ltd
US$ 0.543
(14.29%)
11.51M
CUTRCutera Inc
US$ 0.142
(10.51%)
7.84M
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.3M

WBD Discussion

投稿を表示