Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.54841997961 | 9.81 | 11.1 | 9.11 | 73449791 | 9.88674283 | CS |
| 4 | 0.925 | 10.1258894362 | 9.135 | 11.1 | 8.82 | 48070310 | 9.70782276 | CS |
| 12 | -0.5 | -4.73484848485 | 10.56 | 11.19 | 7.52 | 45217052 | 9.28938143 | CS |
| 26 | -2.325 | -18.7727089221 | 12.385 | 12.665 | 7.52 | 38229069 | 9.85902504 | CS |
| 52 | 2.29 | 29.4723294723 | 7.77 | 12.7 | 6.65 | 34428407 | 9.15215499 | CS |
| 156 | -4.38 | -30.3324099723 | 14.44 | 17.65 | 6.65 | 27368947 | 10.51303761 | CS |
| 260 | -14.015 | -58.2139148494 | 24.075 | 27.5 | 6.65 | 27280833 | 11.0041837 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749854100 | 10.03 | -0.13 | -1.28 | 10.085 | 10.28 | 9.98 | 39478731 |
| 1749767700 | 10.16 | -0.35 | -3.33 | 10.51 | 10.89 | 10.13 | 58712878 |
| 1749681300 | 10.51 | 0.5 | 5.00 | 10.16 | 10.545 | 10.12 | 52080911 |
| 1749594900 | 10.01 | 0.48 | 5.04 | 9.55 | 10.12 | 9.11 | 71407416 |
| 1749508500 | 9.53 | -0.29 | -2.95 | 10.62 | 11.1 | 9.38 | 155015114 |
| 1749249300 | 9.82 | 0.17 | 1.76 | 9.81 | 10.03 | 9.7701 | 30032635 |
| 1749162900 | 9.65 | -0.14 | -1.43 | 9.8 | 10.055 | 9.6199999 | 44348412 |
| 1749076500 | 9.7899999 | -0.15 | -1.51 | 9.96 | 10.0099 | 9.69 | 34157672 |
| 1748990100 | 9.94 | -0.06 | -0.60 | 9.97 | 10.1 | 9.74 | 31614258 |
| 1748903700 | 10 | 0.03 | 0.30 | 9.91 | 10.015 | 9.75 | 46458909 |
| 1748644500 | 9.97 | -0.07 | -0.70 | 10.02 | 10.02 | 9.66 | 52969947 |
| 1748558100 | 10.04 | 0.02 | 0.20 | 10.18 | 10.19 | 9.7501 | 44032631 |
| 1748471700 | 10.02 | 0.47 | 4.92 | 9.5399999 | 10.13 | 9.48 | 59139086 |
| 1748385300 | 9.55 | 0.55 | 6.11 | 9.219 | 9.64 | 9.15 | 31720054 |
| 1748039700 | 9 | -0.02 | -0.22 | 8.85 | 9.05 | 8.84 | 21961023 |
| 1747953300 | 9.02 | 0.07 | 0.78 | 8.945 | 9.06 | 8.83 | 28784914 |
| 1747866900 | 8.95 | -0.28 | -3.03 | 9.1 | 9.18 | 8.88 | 46850497 |
| 1747780500 | 9.23 | 0.18 | 1.99 | 9.05 | 9.34 | 8.98 | 38319933 |
| 1747694100 | 9.05 | -0.11 | -1.20 | 9.0399999 | 9.07 | 8.84 | 33354230 |
| 1747434900 | 9.16 | 0.02 | 0.22 | 9.135 | 9.19 | 8.82 | 32375362 |
| 1747348500 | 9.14 | -0.07 | -0.76 | 9.17 | 9.25 | 9.05 | 24003792 |
| 1747262100 | 9.21 | 0.03 | 0.33 | 9.1199999 | 9.21 | 9.02 | 32971903 |
| 1747175700 | 9.18 | -0.05 | -0.54 | 9.26 | 9.345 | 9.14 | 35664044 |
| 1747089300 | 9.23 | 0.16 | 1.76 | 9.55 | 9.785 | 9.2 | 47014613 |
| 1746830100 | 9.07 | 0.06 | 0.67 | 9.01 | 9.2899999 | 8.91 | 29999566 |
| 1746743700 | 9.01 | 0.45 | 5.26 | 8.16 | 9.3 | 8.06 | 69396799 |
| 1746657300 | 8.56 | 0.13 | 1.54 | 8.5 | 8.65 | 8.4349 | 52283153 |
| 1746570900 | 8.43 | 0.06 | 0.72 | 8.182 | 8.46 | 8.13 | 38439094 |
| 1746484500 | 8.3699999 | -0.17 | -1.99 | 8.175 | 8.53 | 8.075 | 42722828 |
| 1746225300 | 8.5399999 | 0.11 | 1.30 | 8.52 | 8.67 | 8.43 | 31719929 |
| 1746138900 | 8.43 | -0.24 | -2.77 | 8.685 | 8.699 | 8.31 | 45425916 |
| 1746052500 | 8.67 | -0.1 | -1.14 | 8.64 | 8.7 | 8.2809 | 40873468 |
| 1745966100 | 8.77 | 0.07 | 0.80 | 8.645 | 8.835 | 8.595 | 25431879 |
| 1745879700 | 8.7 | 0.11 | 1.28 | 8.59 | 8.88 | 8.53 | 37596458 |
| 1745620500 | 8.59 | 0.09 | 1.06 | 8.5 | 8.655 | 8.43 | 24617115 |
| 1745534100 | 8.5 | 0.17 | 2.04 | 8.32 | 8.64 | 8.2629 | 30067382 |
| 1745447700 | 8.33 | 0.38 | 4.78 | 8.3 | 8.7449999 | 8.3 | 56519766 |
| 1745361300 | 7.95 | 0.01 | 0.13 | 8.055 | 8.125 | 7.915 | 42162545 |
| 1745274900 | 7.94 | -0.17 | -2.10 | 8.06 | 8.11 | 7.75 | 27145192 |
| 1744929300 | 8.11 | 0.19 | 2.40 | 8.01 | 8.19 | 7.95 | 31293500 |
| 1744842900 | 7.92 | -0.33 | -4.00 | 8.275 | 8.34 | 7.77 | 49142698 |
| 1744756500 | 8.25 | 0.23 | 2.87 | 8.02 | 8.32 | 7.98 | 38574054 |
| 1744670100 | 8.02 | 0.05 | 0.63 | 8.1 | 8.33 | 7.985 | 37982613 |
| 1744410900 | 7.97 | -0.13 | -1.60 | 8.1199999 | 8.14 | 7.61 | 35089853 |
| 1744324500 | 8.1 | -1.16 | -12.53 | 8.9 | 8.96 | 7.79 | 61833833 |
| 1744238100 | 9.26 | 1.57 | 20.42 | 7.57 | 9.5 | 7.52 | 74762987 |
| 1744151700 | 7.69 | -0.4 | -4.94 | 8.32 | 8.47 | 7.61 | 48064428 |
| 1744065300 | 8.09 | 0.02 | 0.25 | 7.8 | 8.785 | 7.65 | 58354929 |
| 1743806100 | 8.07 | -1.09 | -11.90 | 8.85 | 8.86 | 8.03 | 57449682 |
| 1743719700 | 9.16 | -1.4 | -13.26 | 10.03 | 10.136 | 9.115 | 52845550 |
| 1743633300 | 10.56 | 0.35 | 3.43 | 10.05 | 10.61 | 10.02 | 37018232 |
| 1743546900 | 10.21 | -0.52 | -4.85 | 10.79 | 11.15 | 10.14 | 42216875 |
| 1743460500 | 10.73 | 0.36 | 3.47 | 10.31 | 10.805 | 10.04 | 75697474 |
| 1743201300 | 10.37 | -0.64 | -5.81 | 11 | 11.08 | 10.29 | 52595588 |
| 1743114900 | 11.01 | -0.02 | -0.18 | 10.97 | 11.185 | 10.91 | 54213722 |
| 1743028500 | 11.03 | 0.05 | 0.46 | 10.95 | 11.19 | 10.905 | 32252388 |
| 1742942100 | 10.98 | 0.01 | 0.09 | 11 | 11.035 | 10.84 | 37143883 |
| 1742855700 | 10.97 | 0.23 | 2.14 | 10.94 | 11.04 | 10.53 | 43796191 |
| 1742596500 | 10.74 | 0.09 | 0.85 | 10.56 | 10.79 | 10.45 | 54869195 |
| 1742510100 | 10.65 | -0.27 | -2.47 | 10.8 | 10.8832 | 10.61 | 26373180 |
| 1742423700 | 10.92 | 0.53 | 5.10 | 10.43 | 11.01 | 10.4 | 36583988 |
| 1742337300 | 10.39 | -0.09 | -0.86 | 10.41 | 10.46 | 10.28 | 33216238 |
| 1742250900 | 10.48 | 0.29 | 2.85 | 10.2 | 10.55 | 10.13 | 23708489 |
| 1741991700 | 10.19 | 0.3 | 3.03 | 10.05 | 10.38 | 10.01 | 27636571 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
