Warner Brothers Discovery WBD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Warner Brothers Discovery Inc (WBD)
Warner Brothers Discovery Inc (WBD) オプション

Warner Brothers Discovery Inc (WBD)

10.40

0.29

(2.87%)

終値： 11月26日 6:00AM

10.41

0.01

( 0.10% )

取引時間後: 8:37AM

WBD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.50	4.80	4.95	0.00	4.875	0.00	0.00 %	0	0	-
6.00	3.35	4.45	4.40	3.90	0.35	8.64 %	1	1	04:47:10
6.50	3.85	3.95	3.00	3.90	0.00	0.00 %	0	1	-
7.00	3.35	3.45	3.15	3.40	-0.17	-5.12 %	1	146	23:59:40
7.50	2.89	2.93	2.70	2.91	0.00	0.00 %	0	207	-
8.00	2.20	2.45	2.37	2.325	0.18	8.22 %	8	627	05:38:26
8.50	1.88	1.95	1.86	1.915	0.22	13.41 %	4	919	05:40:11
9.00	1.03	1.44	1.34	1.235	0.15	12.61 %	36	1,516	05:37:14
9.50	0.88	0.95	0.88	0.915	0.21	31.34 %	33	1,341	05:12:43
10.00	0.43	0.46	0.41	0.445	0.16	64.00 %	1,692	5,403	05:48:03
10.50	0.12	0.14	0.12	0.13	0.04	50.00 %	2,769	1,816	05:56:25
11.00	0.02	0.03	0.03	0.025	0.00	0.00 %	1,178	591	04:55:30
11.50	0.02	0.10	0.02	0.06	0.00	0.00 %	1	2,365	02:51:54
12.00	0.02	0.02	0.01	0.02	-0.01	-50.00 %	3	80	02:38:13
12.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	150	-
13.50	0.02	0.04	0.02	0.03	0.00	0.00 %	0	2	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.50	0.04	5.00	0.04	2.52	0.00	0.00 %	0	1	-
6.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	33	-
6.50	0.03	0.01	0.03	0.02	0.00	0.00 %	0	134	-
7.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	274	-
7.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	1	211	02:43:06
8.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	220	-
8.50	0.01	0.18	0.01	0.095	0.00	0.00 %	0	296	-
9.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	2	519	23:55:02
9.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	113	719	05:15:41
10.00	0.03	0.04	0.04	0.035	-0.09	-69.23 %	541	491	05:54:51
10.50	0.08	0.36	0.22	0.22	-0.10	-31.25 %	845	148	05:55:00
11.00	0.54	0.70	0.66	0.62	-0.07	-9.59 %	6	8	05:53:14
11.50	1.04	1.22	2.25	1.13	0.00	0.00 %	0	1	-
12.00	1.31	2.29	1.80	1.80	0.00	0.00 %	0	1	-
12.50	1.53	2.98	2.15	2.255	-0.09	-4.02 %	36	0	02:40:37
13.00	2.52	2.69	2.84	2.605	0.00	0.00 %	0	0	-
13.50	3.05	3.15	3.30	3.10	0.00	0.00 %	0	1	-
14.00	3.55	3.70	3.80	3.625	0.00	0.00 %	0	1	-
14.50	4.05	4.20	4.30	4.125	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XCURExicure Inc	US$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	US$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	US$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	US$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	US$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	US$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	US$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	US$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	US$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	US$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	US$ 0.0473 (1.94%)	4.9M

Djack1234

Djack1234 3月前

Let’s go. Let’s run to $20

Nebuchadnezzar

Nebuchadnezzar 4月前

Nebuchadnezzar

Nebuchadnezzar 4月前

wow, WBD is dead.
this has restructuring written all over it

Djack1234

Djack1234 4月前

Djack1234

Djack1234 5月前

NBA deal is killing this stock.

Djack1234

Djack1234 6月前

News after hours.

mick

https://www.otcmarkets.com/stock/WBD

mick

WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes

mick

Form 8-K - Current report
11/08/2023 07:04:21 AM

mick

TEN YR;

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM

mick

Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM

mick

Form 8-K - Current report
11/08/2023 07:04:21 AM

mick

Form 8-K - Current report
11/08/2023 07:04:21 AM

mick

WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM

Cheetah SPEED

Cheetah SPEED 2年前

sjgolf1967

sjgolf1967 2年前

It’s time for MAX to come out and bounce!

girlfriend

girlfriend 2年前

Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!

CanItBThisEZ2Make

CanItBThisEZ2Make 2年前

You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?

girlfriend

girlfriend 2年前

If you liked it then….you should by more now. LOL

CanItBThisEZ2Make

CanItBThisEZ2Make 2年前

I just got 1100 more shares at $13.27. I can't believe no one else is posting here.

CanItBThisEZ2Make

CanItBThisEZ2Make 2年前

I just got in 2000 shares at $13.56. Anyone still visit this board?

fourdint

fourdint 3年前

Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.

ClayTrader

ClayTrader 4年前

* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

oxnous

Talk about whiplash.

YazM

Loading some share here @ 33.90

girlfriend

girlfriend 4年前

DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL

AlphaStockNews

AlphaStockNews 4年前

$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/

taters757

taters757 4年前

Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve

oxnous

Averaging in is a good strategy.

The lid will come off this by next quarters earning report.

oxnous

At some point, the Discovery sellers will be out and the focus will be on the future

oxnous

Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo

koolmc

earning expected after close will be interesting what they report.

koolmc

Either that or they can only sell a set amount along the way

oxnous

You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.

ClayTrader

ClayTrader 4年前

* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

fourdint

fourdint 4年前

Thought all that offloading was behind us ... o-well... thanks!

koolmc

Credit suisse still offloading

fourdint

fourdint 4年前

Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....

ClayTrader

ClayTrader 4年前

* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

koolmc

nice support at 40's if it can break and hold 45 chance for 50's again imo

Cameo Brien

Cameo Brien 4年前

Chart Analysis:

ClayTrader

ClayTrader 4年前

* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

koolmc

46s :) riding the rest gl

koolmc

koolmc

ClayTrader

ClayTrader 4年前

* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

koolmc

40 support bouncing off

Warner Brothers Discovery

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約