ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

WBD Warner Brothers Discovery Inc

7.10
0.06 (0.85%)
プレマーケット
最終更新日: 17:42:27
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.305.854.904.5750.000.00 %0793-
3.003.105.350.004.2250.000.00 %00-
3.502.654.853.153.750.000.00 %05-
4.002.274.300.003.2850.000.00 %00-
4.502.123.053.602.5850.000.00 %06-
5.001.212.242.091.7250.010.48 %182742024/6/21
5.501.032.410.001.720.000.00 %00-
6.000.761.331.081.0450.000.00 %016-
6.500.330.810.590.57-0.03-4.84 %8362024/6/21
7.000.080.110.090.0950.0112.50 %6279032024/6/21
7.500.010.010.010.010.000.00 %3197,5352024/6/21
8.000.010.010.010.010.000.00 %162,7462024/6/21
8.500.010.010.010.010.000.00 %16,7912024/6/21
9.000.010.040.010.0250.000.00 %01,934-
9.500.010.010.010.010.000.00 %0475-
10.000.010.010.010.010.000.00 %3845,6962024/6/21
10.500.010.010.010.010.000.00 %0208-
11.000.020.050.020.0350.000.00 %017-
11.500.020.610.020.3150.000.00 %0103-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.010.010.010.010.000.00 %01,822-
3.000.000.050.000.000.000.00 %00-
3.500.000.050.030.000.000.00 %102024/6/21
4.000.000.050.000.000.000.00 %00-
4.500.000.050.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %11,6892024/6/20
5.500.000.050.000.000.000.00 %00-
6.000.010.010.010.010.000.00 %0859-
6.500.020.010.010.015-0.01-50.00 %491,3562024/6/21
7.000.030.050.050.04-0.04-44.44 %3061,5762024/6/21
7.500.410.500.460.455-0.12-20.69 %1,74939,6142024/6/21
8.000.751.170.910.96-0.06-6.19 %612,2182024/6/21
8.500.821.871.401.3450.000.00 %0195-
9.001.722.541.802.130.000.00 %039-
9.502.192.682.342.4350.000.00 %011-
10.002.903.852.973.3750.041.37 %20510,6812024/6/21
10.502.884.503.643.690.000.00 %102024/6/21
11.002.644.100.003.370.000.00 %00-
11.503.155.650.004.400.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock