ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

26.98
0.12
(0.45%)
終了 6月13日 5:00AM
27.12
0.14
(0.52%)
取引時間後: 8:58AM

Warner Brothers Discovery Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.257.856.066.050.000.00 %037-
22.003.056.955.155.000.000.00 %0184-
23.002.205.853.674.0250.000.00 %022-
23.502.255.550.003.900.000.00 %00-
24.001.584.502.773.040.000.00 %0575-
24.501.203.952.502.5750.000.00 %01-
25.001.582.431.902.0050.116.15 %163,6392026/6/13
25.500.282.451.381.365-0.05-3.50 %1302026/6/13
26.000.821.790.901.3050.000.00 %0485-
26.500.551.660.681.1050.3288.89 %286162026/6/13
27.000.380.480.420.430.0720.00 %65611,5892026/6/13
27.500.100.350.240.225-0.01-4.00 %294552026/6/13
28.000.100.140.140.120.0440.00 %69421,4282026/6/13
28.500.010.180.020.095-0.16-88.89 %11162026/6/13
29.000.010.080.050.0450.04400.00 %2246,5492026/6/13
29.500.000.300.050.050.000.00 %014-
30.000.010.050.020.030.01100.00 %2838,8032026/6/13
30.500.002.130.000.000.000.00 %00-
31.000.010.020.010.0150.000.00 %68,2262026/6/13
31.500.000.030.020.020.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.100.050.050.000.00 %0664-
22.000.001.750.030.030.000.00 %0957-
23.000.000.150.100.100.000.00 %015,059-
23.500.002.130.130.130.000.00 %04-
24.000.010.230.040.120.000.00 %9054,2192026/6/13
24.500.000.390.080.080.000.00 %02,361-
25.000.080.150.080.115-0.02-20.00 %2,12357,1122026/6/13
25.500.070.150.110.110.0222.22 %621,6032026/6/13
26.000.050.220.200.1350.0211.11 %5,36931,9262026/6/13
26.500.150.310.260.230.14116.67 %4,3655,2672026/6/13
27.000.110.810.590.460.047.27 %2,28733,8542026/6/13
27.500.012.851.051.43-0.05-4.55 %45742026/6/13
28.000.903.201.822.050.4835.82 %84,0602026/6/13
28.500.213.451.611.830.000.00 %802026/6/13
29.000.803.552.022.175-0.20-9.01 %111872026/6/13
29.500.993.900.002.4450.000.00 %00-
30.001.174.852.853.010.000.00 %018-
30.502.165.650.003.9050.000.00 %00-
31.002.406.103.754.250.000.00 %00-
31.502.906.655.304.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

WBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock