ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.34
0.135
(1.32%)
終了 2月18日 6:00AM
10.39
0.05
(0.48%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.105.105.105.100.000.00 %01-
6.003.205.305.844.250.000.00 %011-
6.500.000.000.000.000.000.00 %00-
7.003.303.403.693.350.000.00 %0310-
7.502.742.942.572.840.000.00 %02-
8.002.302.462.302.380.4222.34 %46912025/2/15
8.501.851.851.851.850.000.00 %043-
9.001.231.231.231.230.000.00 %05,323-
9.500.741.570.691.1550.000.00 %034-
10.000.370.370.370.370.000.00 %04,765-
10.500.120.150.130.1350.0218.18 %5391,8282025/2/15
11.000.030.030.030.030.000.00 %019,423-
11.500.010.010.010.010.000.00 %0331-
12.000.030.030.030.030.000.00 %04,797-
12.500.020.030.020.0250.000.00 %032-
13.000.010.010.010.010.000.00 %01,594-
13.500.120.120.120.120.000.00 %08-
14.000.020.020.020.020.000.00 %011,162-
14.500.020.430.020.2250.000.00 %03-
15.000.010.010.010.010.000.00 %01,745-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.000.000.000.000.00 %00-
6.000.020.080.020.050.000.00 %0411-
6.500.000.000.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %01,314-
7.500.000.660.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %04,660-
8.500.030.750.030.390.000.00 %08-
9.000.020.070.010.045-0.01-50.00 %291,1872025/2/15
9.500.040.040.040.040.000.00 %0550-
10.000.070.070.070.070.000.00 %016,148-
10.500.290.290.290.290.000.00 %075-
11.000.671.000.730.835-0.12-14.12 %263,0342025/2/15
11.501.401.401.401.400.000.00 %00-
12.001.161.742.061.450.000.00 %02-
12.502.052.252.282.150.000.00 %102025/2/15
13.002.622.772.852.6950.000.00 %07-
13.500.000.000.000.000.000.00 %00-
14.003.853.853.853.850.000.00 %01-
14.500.000.000.000.000.000.00 %00-
15.004.354.354.354.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock