ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.34
0.135
(1.32%)
終了 2月17日 6:00AM
10.39
0.05
(0.48%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.503.705.805.104.750.000.00 %01-
6.003.205.305.844.250.000.00 %011-
6.503.803.900.003.850.000.00 %00-
7.003.303.403.693.350.000.00 %0310-
7.502.742.942.572.840.000.00 %02-
8.002.302.462.302.380.4222.34 %46912025/2/15
8.501.751.971.851.860.137.56 %40432025/2/14
9.001.291.481.231.3850.032.50 %395,3232025/2/15
9.500.741.570.691.1550.000.00 %034-
10.000.400.440.370.420.0412.12 %1,1094,7652025/2/15
10.500.120.150.130.1350.0218.18 %5391,8282025/2/15
11.000.030.040.030.0350.000.00 %13719,4232025/2/15
11.500.010.500.010.2550.000.00 %43312025/2/15
12.000.010.020.030.0150.02200.00 %504,7972025/2/14
12.500.020.030.020.0250.000.00 %032-
13.000.010.010.010.010.000.00 %01,594-
13.500.120.250.120.1850.000.00 %08-
14.000.020.010.020.0150.000.00 %011,162-
14.500.020.430.020.2250.000.00 %03-
15.000.010.010.010.010.000.00 %01,745-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.530.000.000.000.00 %00-
6.000.020.080.020.050.000.00 %0411-
6.500.000.550.000.000.000.00 %00-
7.000.010.050.010.030.000.00 %01,314-
7.500.000.660.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %04,660-
8.500.030.750.030.390.000.00 %08-
9.000.020.070.010.045-0.01-50.00 %291,1872025/2/15
9.500.010.030.040.020.000.00 %225502025/2/15
10.000.060.080.070.07-0.08-53.33 %25516,1482025/2/15
10.500.270.360.290.315-0.16-35.56 %69752025/2/15
11.000.671.000.730.835-0.12-14.12 %263,0342025/2/15
11.501.101.261.401.180.000.00 %00-
12.001.161.742.061.450.000.00 %02-
12.502.052.252.282.150.000.00 %102025/2/15
13.002.622.772.852.6950.000.00 %07-
13.503.103.250.003.1750.000.00 %00-
14.003.603.753.853.6750.000.00 %01-
14.504.104.200.004.150.000.00 %00-
15.004.604.704.354.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock