ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

10.82
0.66
(6.50%)
終了 2月25日 6:00AM
10.88
0.06
( 0.55% )
プレマーケット: 7:17PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.154.904.604.5250.000.00 %016-
6.504.254.404.424.3250.000.00 %04-
7.003.753.953.203.850.000.00 %0103-
7.503.253.403.203.3250.000.00 %011-
8.002.782.902.462.840.000.00 %045-
8.502.122.401.952.26-0.46-19.09 %1642025/2/25
9.001.791.881.121.835-0.07-5.88 %103412025/2/25
9.501.171.451.431.310.5664.37 %572322025/2/25
10.000.860.900.880.880.47114.63 %8771,3342025/2/25
10.500.480.500.480.490.30166.67 %15,3335,1422025/2/25
11.000.230.250.250.240.16177.78 %13,0938,1452025/2/25
11.500.100.120.120.110.07140.00 %3,8905,2912025/2/25
12.000.050.060.050.0550.03150.00 %1,9874,9142025/2/25
12.500.020.040.030.030.0150.00 %8351,7132025/2/25
13.000.010.040.020.0250.000.00 %2281,4312025/2/25
13.500.010.040.020.0250.000.00 %45762025/2/25
14.000.010.030.010.020.000.00 %0516-
14.500.010.080.010.0450.000.00 %013-
15.000.010.030.010.020.000.00 %113692025/2/25
15.500.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.500.000.000.000.00 %00-
6.500.070.500.070.2850.000.00 %0200-
7.000.500.340.500.420.000.00 %01-
7.500.010.010.010.010.000.00 %0141-
8.000.030.010.010.02-0.02-66.67 %504072025/2/24
8.500.010.010.010.010.000.00 %46412025/2/25
9.000.010.010.010.01-0.01-50.00 %7231,2952025/2/25
9.500.010.040.030.025-0.06-66.67 %5351,8862025/2/25
10.000.060.070.060.065-0.18-75.00 %9483,0712025/2/25
10.500.170.190.190.18-0.32-62.75 %4,2973,1842025/2/25
11.000.410.440.420.425-0.36-46.15 %4746242025/2/25
11.500.770.820.740.795-0.56-43.08 %4,2696312025/2/25
12.001.141.421.401.280.000.00 %0107-
12.501.521.861.931.690.000.00 %07-
13.002.072.932.142.500.000.00 %032-
13.502.523.153.552.8350.000.00 %00-
14.002.533.503.603.0150.000.00 %01-
14.503.653.753.703.700.000.00 %0119-
15.004.104.404.154.250.000.00 %01-
15.504.654.754.604.70-0.05-1.08 %5312025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

WBA Discussion

投稿を表示