ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.155
-0.005
( -0.04% )
更新日時: 22:41:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.706.905.505.800.000.00 %07-
6.503.806.404.755.100.000.00 %06-
7.003.305.903.904.600.000.00 %05-
7.502.835.404.664.1150.000.00 %01-
8.003.103.554.163.3250.000.00 %01-
8.501.962.992.692.4750.000.00 %01-
9.001.772.512.142.140.000.00 %031-
9.501.582.351.651.9650.000.00 %070-
10.001.081.561.171.320.000.00 %0249-
10.500.602.270.671.4350.000.00 %026-
11.000.120.210.200.1650.0642.86 %11,08022:40:33
11.500.010.010.010.010.000.00 %03,539-
12.000.010.010.010.010.000.00 %02,240-
12.500.020.040.020.030.000.00 %0181-
13.000.030.020.030.0250.000.00 %0106-
13.500.010.050.010.030.000.00 %033-
14.000.040.350.040.1950.000.00 %013-
14.500.000.010.000.000.000.00 %00-
15.000.050.020.050.0350.000.00 %0204-
15.500.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.001.250.000.000.000.00 %00-
6.500.002.000.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %01-
8.000.100.010.100.0550.000.00 %02-
8.500.010.010.010.010.000.00 %046-
9.000.010.010.010.010.000.00 %031-
9.500.020.010.020.0150.000.00 %0847-
10.000.010.010.010.010.000.00 %0146-
10.500.010.010.010.010.000.00 %01,780-
11.000.010.030.020.020.000.00 %01,713-
11.500.330.540.410.4350.000.00 %0139-
12.000.061.290.500.6750.000.00 %016-
12.500.183.151.961.6650.000.00 %00-
13.000.433.652.102.040.000.00 %00-
13.501.534.150.002.840.000.00 %00-
14.002.004.650.003.3250.000.00 %00-
14.501.765.150.003.4550.000.00 %00-
15.003.005.650.004.3250.000.00 %00-
15.504.254.500.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IBGInnovation Beverage Group Limited
US$ 1.39
(182.06%)
101.55M
DGLYDigital Ally Inc
US$ 0.067899
(161.15%)
462.13M
CNTMConnectM Technology Solutions Inc
US$ 0.9383
(89.56%)
20.9M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
160
SBFMSunshine Biopharma Inc
US$ 3.27
(57.21%)
25.01M
JYDJayud Global Logistics Ltd
US$ 0.90
(-88.71%)
3.52M
RSLSReShape Lifesciences Inc
US$ 0.625
(-60.69%)
46.56M
FLXBingEx Limited
US$ 2.37
(-54.56%)
248.05k
SYRASyra Health Corporation
US$ 0.1416
(-47.54%)
428.28k
ICCTiCoreConnect Inc
US$ 2.73
(-42.16%)
2.58M
DGLYDigital Ally Inc
US$ 0.067899
(161.15%)
462.13M
DMNDamon Inc
US$ 0.0146
(21.67%)
220.44M
IBGInnovation Beverage Group Limited
US$ 1.39
(182.06%)
101.55M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3274
(54.73%)
92.25M
LGMKLogicMark Inc
US$ 0.0202
(4.12%)
77.24M

WBA Discussion

投稿を表示