ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

488.29
2.57
(0.53%)
終了 3月9日 5:00AM
488.29
0.14
(0.03%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
462.5026.5031.4018.8028.950.000.00 %011-
465.0024.3027.8025.7626.053.8917.79 %4162025/3/08
467.5021.7026.700.0024.200.000.00 %00-
470.0019.5023.6017.8721.550.000.00 %024-
472.5017.4022.600.0020.000.000.00 %00-
475.0014.5018.2022.3016.350.000.00 %089-
477.5012.1016.300.0014.200.000.00 %00-
480.0010.4014.2014.3212.301.7714.10 %13332025/3/08
482.509.6014.0012.2311.800.000.00 %011-
485.007.1011.5011.509.301.7017.35 %26302025/3/08
487.505.109.3010.307.201.4516.38 %14102025/3/08
490.004.907.206.886.05-1.22-15.06 %8402025/3/08
492.503.208.909.006.050.000.00 %03-
495.002.155.105.003.625-0.30-5.66 %32192025/3/08
497.503.404.104.903.750.000.00 %2502025/3/08
500.001.153.403.362.275-0.59-14.94 %15202025/3/08
502.500.352.650.001.500.000.00 %00-
505.001.702.152.111.925-1.99-48.54 %372025/3/08
507.501.351.901.701.625-0.50-22.73 %122025/3/08
510.000.051.451.100.75-0.75-40.54 %442025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
462.500.751.100.850.925-1.78-67.68 %452025/3/08
465.000.852.802.091.8250.000.00 %025-
467.500.851.602.461.2250.000.00 %03-
470.000.052.801.701.425-1.08-38.85 %5292025/3/08
472.500.952.801.901.875-1.96-50.78 %172025/3/08
475.002.152.902.002.525-1.53-43.34 %742025/3/08
477.500.755.702.963.225-1.34-31.16 %622025/3/08
480.003.304.203.753.75-0.45-10.71 %22122025/3/08
482.503.705.106.994.400.000.00 %06-
485.002.558.605.005.575-4.40-46.81 %622025/3/08
487.506.009.106.607.55-0.30-4.35 %1432025/3/08
490.007.1011.307.329.20-3.38-31.59 %3382025/3/08
492.508.0012.4011.0010.200.000.00 %07-
495.009.4011.300.0010.350.000.00 %00-
497.509.9013.000.0011.450.000.00 %00-
500.0012.8014.9016.3313.85-0.000.00 %02-
502.5014.2018.700.0016.450.000.00 %00-
505.0016.0019.9026.2317.950.000.00 %01-
507.5016.3021.300.0018.800.000.00 %00-
510.0018.3023.4030.2120.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

VRTX Discussion

投稿を表示