ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

500.01
11.72
(2.40%)
終了 3月11日 5:00AM
500.01
0.00
( 0.00% )
プレマーケット: 8:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.0025.2030.7022.3027.950.000.00 %089-
477.5022.4028.200.0025.300.000.00 %00-
480.0020.2026.3021.6023.257.2850.84 %1352025/3/11
482.5017.8023.8012.2320.800.000.00 %011-
485.0015.2021.7019.7518.458.2571.74 %10392025/3/11
487.5014.3018.508.4016.40-1.90-18.45 %382025/3/10
490.0012.6018.5013.8715.556.99101.60 %17402025/3/11
492.509.8015.6013.1412.704.1446.00 %432025/3/11
495.0010.2013.5012.4311.857.43148.60 %17382025/3/11
497.507.8013.808.2010.803.3067.35 %7252025/3/10
500.006.8012.206.009.502.6478.57 %12302025/3/10
502.505.6011.008.058.300.000.00 %3302025/3/11
505.004.609.706.757.154.64219.91 %108102025/3/11
507.501.259.205.555.2253.85226.47 %832025/3/11
510.003.204.804.754.003.65331.82 %1152025/3/11
512.502.706.603.604.652.10140.00 %522025/3/11
515.002.105.203.003.652.02206.12 %9152025/3/11
517.501.654.800.003.2250.000.00 %00-
520.001.404.202.102.800.9075.00 %3122025/3/11
522.500.854.101.012.4750.71236.67 %3202025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.000.753.700.992.225-1.01-50.50 %9102025/3/11
477.500.905.501.033.20-1.93-65.20 %682025/3/11
480.000.954.601.712.775-2.04-54.40 %5342025/3/11
482.501.456.902.004.175-4.99-71.39 %362025/3/11
485.001.353.205.002.2750.000.00 %05-
487.501.457.006.604.2250.000.00 %013-
490.003.304.504.183.90-3.14-42.90 %7362025/3/11
492.504.007.205.175.60-5.83-53.00 %5072025/3/11
495.003.909.200.006.550.000.00 %00-
497.502.5510.307.606.4250.000.00 %1002025/3/10
500.005.7010.707.308.20-9.03-55.30 %222025/3/11
502.508.3013.500.0010.900.000.00 %00-
505.008.0014.6026.2311.300.000.00 %01-
507.5010.4014.400.0012.400.000.00 %00-
510.0010.7016.2030.2113.450.000.00 %01-
512.5013.1018.600.0015.850.000.00 %00-
515.0013.4020.500.0016.950.000.00 %00-
517.5016.3021.300.0018.800.000.00 %00-
520.0018.1024.7021.2621.40-9.47-30.82 %442025/3/11
522.5021.2025.600.0023.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
1.13M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
TNONTenon Medical Inc
US$ 1.74
(39.20%)
12.42M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.33
(-41.17%)
293.58k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.75
(5.01%)
23.5M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
BTOGBit Origin Ltd
US$ 0.478
(0.61%)
15.25M

VRTX Discussion

投稿を表示