ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IoTeX NetworkIOTX
US$ 0.04972
-0.0019
(
-3.68%
)
情報
ランク ランク 120
システム Ethereum
トークン
採掘不可
入札
US$ 0.04968
取引所
GDAX
要求
US$ 0.04972
最終取引時間
23:11:43
取引量 (24 時間)
$ 4,146,814
最終取引サイズ
992.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.04972
完全希薄化時価総額
US$ 497,200,000
開始日
2018/5/21
日数範囲 0.04956-0.05234
52 週間範囲 0.0286-0.10391
流通量"供給 9,441,372,454 / 10,000,000,000
94.41%
#取引ペア現在値数量売買代金数量 %時刻
0.03897Binance63181889/cdn/crypto/logos/exchanges/BINA.png$ 2,488,554.781735168406IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT80.5420872021最近
0.03899Kucoin5019860.3077/cdn/crypto/logos/exchanges/KUCN.png$ 197,480.761735168376IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT6.39914432829最近
0.04972Coinbase3440610/cdn/crypto/logos/exchanges/GDAX.pngUS$ 175,513.651735168303IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD3https://pro.coinbase.com/trade/IOTX-USD4.38597064814最近
0.03877DigiFinex2179589/cdn/crypto/logos/exchanges/DGFX.png$ 86,248.511735168063IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.778464684766 分s 前
4.0E-7Upbit1317092.55674/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5275331735167539IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.6789840449114 分s 前
0.03876Gate.io829220.83/cdn/crypto/logos/exchanges/GATE.png$ 32,557.061735167139IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT1.0570620387721 分s 前
1.113E-5Binance749487/cdn/crypto/logos/exchanges/BINA.pngETH 8.491735168330IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH0.955420109564最近
0.03867LATOKEN504903.16/cdn/crypto/logos/exchanges/LATK.png$ 19,916.051735166086IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT0.64363308829439 分s 前
3.9E-7Binance455666/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1813681735168371IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC9https://www.binance.com/en/trade/IOTX_BTC0.580867259398最近
1.116E-5LATOKEN307176.92/cdn/crypto/logos/exchanges/LATK.pngETH 3.471735168365IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH10https://exchange.latoken.com/exchange/IOTX-ETH0.39157851512最近
0.03878LBank233440/cdn/crypto/logos/exchanges/LBNK.png$ 9,267.311735168079IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT11https://www.lbank.info/exchange/iotx/usdt0.2975812394035 分s 前
1.114E-5Kucoin103265.5784/cdn/crypto/logos/exchanges/KUCN.pngETH 1.171735167350IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.13163938831418 分s 前
0.03868Crypto.com92740/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,660.101735166256IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD13https://crypto.com/exchange/trade/IOTX_USD0.11822174495536 分s 前
0.039717HTX14896.3785033/cdn/crypto/logos/exchanges/HUOB.png$ 591.941735119246IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT14https://www.huobi.com/en-us/exchange/iotx_usdt0.018989388183814 時間s 前
3.9E-7Kucoin7108.6027/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0028171735167368IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC15https://trade.kucoin.com/IOTX-BTC0.0090618008991217 分s 前
0.049007Gemini5167.300346/cdn/crypto/logos/exchanges/GEMN.pngUS$ 265.101735079253IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD16https://gemini.com/?symbol=IOTXUSD0.006587095790491 日 前
1.129E-5Gate.io2852.776/cdn/crypto/logos/exchanges/GATE.pngETH 0.0323071735167140IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH17https://gate.io/trade/IOTX_ETH0.0036366201928521 分s 前
0.039672Crypto.com840/cdn/crypto/logos/exchanges/CRTO.png$ 33.321735085104IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT18https://crypto.com/exchange/trade/IOTX_USDT0.0010708029519323 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735084938IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR21https://pro.coinbase.com/trade/IOTX-EUR023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT22https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735144639IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC07 時間s 前
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC24https://exchange.latoken.com/exchange/IOTX-BTC023 時間s 前
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth023 時間s 前
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 時間s 前
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735084921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 時間s 前
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735084922IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.0607-0.01098-18.08896210870.035580.0718248098CX
40.044610.0051111.45483075540.035580.0929841311.7857CX
120.040760.0089621.98233562320.034520.0916884732.4708CX
260.040350.0093723.22180916980.02860.0910776958.6319CX
520.04994-0.00022-0.4405286343610.02860.1039115008042.9536CX
1560.16461-0.11489-69.79527367720.013010.1774211688643.0218CX
2600.003555440.046164561298.420448660.00123090.49855861683.3526CX

IOTXについて

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766

最近閲覧した銘柄

Delayed Upgrade Clock