ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vodafone Group PLC

Vodafone Group PLC (VOD)

8.50
-0.87
(-9.28%)
終了 4月7日 5:00AM
8.53
0.03
(0.35%)
取引時間後: 8:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.207.700.006.450.000.00 %00-
4.004.206.700.005.450.000.00 %00-
4.502.706.500.004.600.000.00 %00-
5.003.205.700.004.450.000.00 %00-
5.502.753.603.103.1750.000.00 %1202025/4/05
6.002.454.000.003.2250.000.00 %00-
6.500.903.400.002.150.000.00 %00-
7.001.303.602.452.450.000.00 %04-
7.500.052.600.001.3250.000.00 %00-
8.000.450.750.550.600.000.00 %3402025/4/05
8.500.150.250.220.20-0.83-79.05 %56882025/4/05
9.000.050.150.080.10-0.32-80.00 %2432025/4/05
9.500.050.250.250.150.13108.33 %25902025/4/05
10.000.030.250.110.140.08266.67 %301,7142025/4/04
10.500.031.550.030.790.000.00 %027-
11.000.060.150.060.1050.000.00 %01-
11.500.050.250.050.150.000.00 %08-
12.000.000.150.000.000.000.00 %00-
12.500.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.001.200.000.000.000.00 %00-
4.000.001.750.000.000.000.00 %00-
4.500.001.650.000.000.000.00 %00-
5.000.001.550.000.000.000.00 %00-
5.500.001.500.000.000.000.00 %00-
6.000.001.550.000.000.000.00 %00-
6.500.001.550.000.000.000.00 %00-
7.000.001.550.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
8.000.000.300.000.000.000.00 %00-
8.500.150.250.230.200.222,200.00 %434592025/4/05
9.000.500.900.300.700.27900.00 %19752025/4/04
9.500.702.000.281.350.000.00 %028-
10.001.352.100.431.7250.000.00 %097-
10.501.803.200.782.500.000.00 %00-
11.002.204.600.003.400.000.00 %00-
11.501.755.500.003.6250.000.00 %00-
12.002.255.900.004.0750.000.00 %00-
12.503.706.100.004.900.000.00 %00-
13.004.206.600.005.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

VOD Discussion

投稿を表示