Vodafone Group PLC【VOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.928571428571	14	14.195	13.745	3374383	13.97685892	DR
4	-1.065	-7.13090056913	14.935	15.56	13.745	3309501	14.70554766	DR
12	-1.28	-8.44884488449	15.15	16.605	13.745	3848262	15.32231678	DR
26	0.79	6.03975535168	13.08	16.605	13.06	4153171	14.90904886	DR
52	3.27	30.8490566038	10.6	16.605	10.51	4965620	12.94905161	DR
156	4.79	52.7533039648	9.08	16.605	8	6828253	10.09067135	DR
260	-3.25	-18.9836448598	17.12	19.05	8	6607126	11.45452036	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	13.89	0.03	0.22	13.86	13.96	13.775	2380707
1782426900	13.86	0.05	0.36	13.81	13.875	13.745	2985100
1782340500	13.81	-0.24	-1.71	14	14.01	13.8	2861042
1782254100	14.05	-0.07	-0.50	14.05	14.095	14.005	3842887
1782167700	14.12	-0.18	-1.26	14	14.195	13.985	3808502
1781822100	14.3	-0.23	-1.58	14.61	14.61	14.3	3206410
1781735700	14.53	-0.36	-2.42	14.67	14.775	14.48	3523067
1781649300	14.89	-0.11	-0.73	15.14	15.155	14.86	2824699
1781562900	15	-0.53	-3.41	15.13	15.16	14.99	2473337
1781303700	15.53	0.27	1.77	15.35	15.56	15.33	2525055
1781217300	15.26	0.21	1.40	15.11	15.33	15.075	3114184
1781130900	15.05	0.38	2.59	14.86	15.135	14.79	4695386
1781044500	14.67	-0.14	-0.95	14.95	14.96	14.605	6888125
1780958100	14.81	0.11	0.75	14.8	14.9111	14.75	2541505
1780698900	14.7	-0.4	-2.65	14.8	14.85	14.65	2463870
1780612500	15.1	0.05	0.33	15.22	15.26	15.005	2987323
1780526100	15.05	-0.07	-0.46	15.2	15.23	15.03	3519288
1780439700	15.12	0.15	1.00	15.04	15.14	15.015	2843234
1780353300	14.97	0.01	0.07	14.81	15.0199	14.81	3321622
1780094100	14.96	0.03	0.20	14.935	14.99	14.815	2455878
1780007700	14.93	0.07	0.47	14.96	15.02	14.8835	2441967
1779921300	14.86	0.02	0.13	14.69	14.915	14.69	3924804
1779834900	14.84	-0.1	-0.67	14.905	14.95	14.76	2939514
1779489300	14.94	-0.17	-1.13	14.98	15.015	14.905	2416923
1779402900	15.11	-0.13	-0.85	15.03	15.15	14.91	3001001
1779316500	15.24	0.09	0.59	15.28	15.39	15.205	2340375
1779230100	15.15	0.15	1.00	15.08	15.1876	15.03	2809485
1779143700	15	0.32	2.18	14.89	15.025	14.88	3133227
1778884500	14.68	-0.8	-5.17	14.79	14.91	14.67	3495301
1778798100	15.48	-0.03	-0.19	15.63	15.645	15.455	2691646
1778711700	15.51	0.41	2.75	15.21	15.575	15.2	3024178
1778625300	15.095	-1.23	-7.51	14.93	15.2	14.68	8230482
1778538900	16.32	0.12	0.74	16.54	16.605	16.3	4505400
1778279700	16.2	0.51	3.25	16.09	16.225	16.059999	4409282
1778193300	15.69	-0.44	-2.73	16.02	16.05	15.68	4758572
1778106900	16.129999	0.39	2.48	15.98	16.14	15.9784	4343165
1778020500	15.74	-0.31	-1.93	15.74	15.84	15.645	4826077
1777934100	16.05	-0.1	-0.62	15.9	16.09	15.75	5817590
1777674900	16.149999	0.35	2.22	15.9	16.219999	15.85	14702631
1777588500	15.8	0.46	3.00	15.655	15.88	15.635	4969091
1777502100	15.34	-0.15	-0.97	15.38	15.45	15.32	2406662
1777415700	15.49	-0.02	-0.13	15.44	15.52	15.36	2182765
1777329300	15.51	-0.12	-0.77	15.6	15.665	15.49	2105590
1777070100	15.63	0.01	0.06	15.65	15.7	15.565	2281550
1776983700	15.62	0.31	2.02	15.5	15.64	15.49	2538396
1776897300	15.31	0.12	0.79	15.4	15.45	15.27	3290001
1776810900	15.19	-0.46	-2.94	15.53	15.53	15.17	4991361
1776724500	15.65	0.17	1.10	15.61	15.75	15.565	3349886
1776465300	15.48	-0.22	-1.40	15.29	15.51	15.19	5460665
1776378900	15.7	0.11	0.71	15.47	15.745	15.445	3736066
1776292500	15.59	-0.03	-0.19	15.71	15.745	15.42	6693170
1776206100	15.62	-0.03	-0.19	15.56	15.678	15.505	4009935
1776119700	15.65	-0.04	-0.25	15.66	15.67	15.53	5918113
1775860500	15.69	-0.16	-1.01	15.8	15.9	15.63	6665257
1775774100	15.85	0.08	0.51	15.845	15.935	15.765	2205216
1775687700	15.77	0.46	3.00	15.67	15.78	15.535	4028873
1775601300	15.31	0.17	1.12	15.31	15.445	15.21	4234829
1775514900	15.14	-0.07	-0.46	15.15	15.2497	15.09	1591401
1775169300	15.21	0.08	0.53	15.05	15.255	15.03	2086274
1775082900	15.13	0.11	0.73	15.19	15.2	15.04	3845259
1774996500	15.02	0.32	2.18	15.16	15.185	14.805	4577112
1774910100	14.7	0.21	1.45	14.71	14.84	14.64	3983564