Vodafone Group PLC【VOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.285	-1.90826916639	14.935	15.26	14.65	3025469	15.04085324	DR
4	-1.44	-8.94965817278	16.09	16.605	14.65	3394259	15.22222447	DR
12	-0.01	-0.0682128240109	14.66	16.605	14.205	3869077	15.31771869	DR
26	2.16	17.2938350681	12.49	16.605	12.4301	4184454	14.71580671	DR
52	4.44	43.486777669	10.21	16.605	9.8	5637635	12.45801064	DR
156	4.98	51.4994829369	9.67	16.605	8	6881585	10.03669715	DR
260	-3.99	-21.4055793991	18.64	19.05	8	6602682	11.47647302	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.7	-0.4	-2.65	14.8	14.85	14.65	2463870
1780612500	15.1	0.05	0.33	15.22	15.26	15.005	2987323
1780526100	15.05	-0.07	-0.46	15.2	15.23	15.03	3519288
1780439700	15.12	0.15	1.00	15.04	15.14	15.015	2843234
1780353300	14.97	0.01	0.07	14.81	15.0199	14.81	3321622
1780094100	14.96	0.03	0.20	14.935	14.99	14.815	2455878
1780007700	14.93	0.07	0.47	14.96	15.02	14.8835	2441967
1779921300	14.86	0.02	0.13	14.69	14.915	14.69	3924804
1779834900	14.84	-0.1	-0.67	14.905	14.95	14.76	2939514
1779489300	14.94	-0.17	-1.13	14.98	15.015	14.905	2416923
1779402900	15.11	-0.13	-0.85	15.03	15.15	14.91	3001001
1779316500	15.24	0.09	0.59	15.28	15.39	15.205	2340375
1779230100	15.15	0.15	1.00	15.08	15.1876	15.03	2809485
1779143700	15	0.32	2.18	14.89	15.025	14.88	3133227
1778884500	14.68	-0.8	-5.17	14.79	14.91	14.67	3495301
1778798100	15.48	-0.03	-0.19	15.63	15.645	15.455	2691646
1778711700	15.51	0.41	2.75	15.21	15.575	15.2	3024178
1778625300	15.095	-1.23	-7.51	14.93	15.2	14.68	8230482
1778538900	16.32	0.12	0.74	16.54	16.605	16.3	4505400
1778279700	16.2	0.51	3.25	16.09	16.225	16.059999	4409282
1778193300	15.69	-0.44	-2.73	16.02	16.05	15.68	4758572
1778106900	16.129999	0.39	2.48	15.98	16.14	15.9784	4343165
1778020500	15.74	-0.31	-1.93	15.74	15.84	15.645	4826077
1777934100	16.05	-0.1	-0.62	15.9	16.09	15.75	5817590
1777674900	16.149999	0.35	2.22	15.9	16.219999	15.85	14702631
1777588500	15.8	0.46	3.00	15.655	15.88	15.635	4969091
1777502100	15.34	-0.15	-0.97	15.38	15.45	15.32	2406662
1777415700	15.49	-0.02	-0.13	15.44	15.52	15.36	2182765
1777329300	15.51	-0.12	-0.77	15.6	15.665	15.49	2105590
1777070100	15.63	0.01	0.06	15.65	15.7	15.565	2281550
1776983700	15.62	0.31	2.02	15.5	15.64	15.49	2538396
1776897300	15.31	0.12	0.79	15.4	15.45	15.27	3290001
1776810900	15.19	-0.46	-2.94	15.53	15.53	15.17	4991361
1776724500	15.65	0.17	1.10	15.61	15.75	15.565	3349886
1776465300	15.48	-0.22	-1.40	15.29	15.51	15.19	5460665
1776378900	15.7	0.11	0.71	15.47	15.745	15.445	3736066
1776292500	15.59	-0.03	-0.19	15.71	15.745	15.42	6693170
1776206100	15.62	-0.03	-0.19	15.56	15.678	15.505	4009935
1776119700	15.65	-0.04	-0.25	15.66	15.67	15.53	5918113
1775860500	15.69	-0.16	-1.01	15.8	15.9	15.63	6665257
1775774100	15.85	0.08	0.51	15.845	15.935	15.765	2205216
1775687700	15.77	0.46	3.00	15.67	15.78	15.535	4028873
1775601300	15.31	0.17	1.12	15.31	15.445	15.21	4234829
1775514900	15.14	-0.07	-0.46	15.15	15.2497	15.09	1591401
1775169300	15.21	0.08	0.53	15.05	15.255	15.03	2086274
1775082900	15.13	0.11	0.73	15.19	15.2	15.04	3845259
1774996500	15.02	0.32	2.18	15.16	15.185	14.805	4577112
1774910100	14.7	0.21	1.45	14.71	14.84	14.64	3983564
1774650900	14.49	-0.14	-0.96	14.65	14.8093	14.47	3336402
1774564500	14.63	-0.09	-0.61	14.75	14.8	14.625	3782200
1774478100	14.72	0.06	0.41	14.73	14.8	14.69	2238321
1774391700	14.66	0.18	1.24	14.39	14.72	14.38	3073178
1774305300	14.48	0.15	1.05	14.43	14.645	14.4	3884606
1774046100	14.33	-0.09	-0.62	14.59	14.655	14.205	4039866
1773959700	14.42	0.05	0.35	14.29	14.48	14.2694	3856176
1773873300	14.37	-0.38	-2.58	14.558	14.57	14.37	2674515
1773786900	14.75	0.15	1.03	14.76	14.81	14.65	3080429
1773700500	14.6	0.19	1.32	14.67	14.675	14.515	3935431
1773441300	14.41	0.1	0.70	14.66	14.73	14.362	4415346
1773354900	14.31	-0.09	-0.63	14.3	14.396	14.235	5224086
1773268500	14.4	-0.06	-0.41	14.31	14.465	14.275	3118609
1773182100	14.46	-0.02	-0.14	14.57	14.655	14.415	4062427
1773095700	14.48	-0.03	-0.21	14.145	14.52	14.09	3796247
1772840100	14.51	-0.11	-0.75	14.232	14.555	14.21	3607785