ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

30.48
0.98
(3.32%)
終了 2月18日 6:00AM
30.5001
0.0201
(0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.657.805.716.2251.1926.33 %19712025/2/14
26.002.516.854.404.680.4010.00 %332025/2/14
26.502.446.050.004.2450.000.00 %00-
27.001.694.957.003.320.000.00 %01-
27.501.785.454.443.6150.000.00 %01-
28.001.154.050.002.600.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.001.552.421.961.9850.8170.43 %1131082025/2/15
29.501.461.461.461.460.000.00 %0149-
30.001.151.151.151.150.000.00 %0773-
30.500.691.170.830.930.056.41 %121182025/2/15
31.000.430.830.800.630.2648.15 %303732025/2/15
31.500.530.530.530.530.000.00 %024-
32.000.440.440.440.440.000.00 %0786-
32.500.360.360.360.360.000.00 %0264-
33.000.240.340.260.29-0.03-10.34 %2342152025/2/15
33.500.160.290.290.225-0.03-9.38 %61132025/2/15
34.000.140.280.110.21-0.09-45.00 %64022025/2/15
34.500.060.670.150.3650.000.00 %040-
35.000.160.160.160.160.000.00 %01,279-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.110.110.110.110.000.00 %01,866-
26.000.202.220.201.210.000.00 %03-
26.500.330.330.330.330.000.00 %01-
27.000.110.110.110.110.000.00 %019-
27.500.150.150.150.150.000.00 %0256-
28.000.180.180.180.180.000.00 %07-
28.500.150.670.830.410.000.00 %09-
29.000.300.430.360.365-0.38-51.35 %3092422025/2/15
29.500.480.480.480.480.000.00 %043-
30.000.560.800.670.68-0.63-48.46 %788372025/2/15
30.500.662.960.891.81-1.13-55.94 %35362025/2/15
31.001.062.941.152.00-1.08-48.43 %9672025/2/15
31.501.571.571.571.570.000.00 %017-
32.001.662.692.102.175-0.03-1.41 %1482025/2/14
32.502.342.342.342.340.000.00 %01,507-
33.002.712.712.712.710.000.00 %0191-
33.502.892.892.892.890.000.00 %087-
34.003.454.153.653.80-1.15-23.96 %11172025/2/15
34.502.385.456.173.9150.000.00 %015-
35.004.854.854.854.850.000.00 %0594-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock