ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

30.48
0.98
(3.32%)
終了 2月17日 6:00AM
30.5001
0.0201
(0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.657.805.716.2251.1926.33 %19712025/2/14
26.002.516.854.404.680.4010.00 %332025/2/14
26.502.446.050.004.2450.000.00 %00-
27.001.694.957.003.320.000.00 %01-
27.504.444.444.444.440.000.00 %01-
28.001.154.050.002.600.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.001.552.421.961.9850.8170.43 %1131082025/2/15
29.501.322.351.461.8350.3632.73 %1201492025/2/15
30.001.151.151.151.150.000.00 %0773-
30.500.830.830.830.830.000.00 %018-
31.000.430.830.800.630.2648.15 %303732025/2/15
31.500.530.530.530.530.000.00 %024-
32.000.300.450.440.3750.000.00 %2277862025/2/15
32.500.310.430.360.370.0620.00 %1322642025/2/15
33.000.260.260.260.260.000.00 %0215-
33.500.160.290.290.225-0.03-9.38 %61132025/2/15
34.000.140.280.110.21-0.09-45.00 %64022025/2/15
34.500.060.670.150.3650.000.00 %040-
35.000.150.160.160.1550.016.67 %2111,2792025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.010.100.110.0550.0337.50 %331,8662025/2/15
26.000.202.220.201.210.000.00 %03-
26.500.330.330.330.330.000.00 %01-
27.000.110.110.110.110.000.00 %019-
27.500.100.460.150.28-0.26-63.41 %52562025/2/15
28.000.180.180.180.180.000.00 %07-
28.500.830.830.830.830.000.00 %09-
29.000.300.430.360.365-0.38-51.35 %3092422025/2/15
29.500.480.480.480.480.000.00 %043-
30.000.560.800.670.68-0.63-48.46 %788372025/2/15
30.500.662.960.891.81-1.13-55.94 %35362025/2/15
31.001.151.151.151.150.000.00 %067-
31.501.571.571.571.570.000.00 %017-
32.002.102.102.102.100.000.00 %048-
32.502.192.902.342.545-0.88-27.33 %281,5072025/2/15
33.002.512.992.712.75-1.50-35.63 %141912025/2/15
33.502.955.102.894.0250.000.00 %087-
34.003.653.653.653.650.000.00 %0117-
34.506.176.176.176.170.000.00 %015-
35.004.355.004.854.675-1.10-18.49 %155942025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VKTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock