ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vicor Corp

Vicor Corp (VICR)

64.63
4.19
( 6.93% )
更新日時: 00:56:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0037.4040.900.0039.150.000.00 %00-
30.0032.4035.800.0034.100.000.00 %00-
35.0027.4031.8023.6029.600.000.00 %01-
40.0023.3026.400.0024.850.000.00 %00-
45.0018.4020.809.6019.600.000.00 %05-
50.0013.5015.5014.0014.500.604.48 %31900:20:54
55.0010.0010.809.8010.404.2075.00 %164723:57:20
60.006.006.506.006.253.80172.73 %5118300:53:41
65.002.953.403.303.1751.3065.00 %319900:44:03
70.001.251.551.451.400.5052.63 %1835000:56:20
75.000.450.800.420.6250.000.00 %0137-
80.000.150.400.000.2750.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
30.000.210.750.210.480.000.00 %03-
35.000.200.750.200.4750.000.00 %08-
40.000.050.750.150.400.000.00 %049-
45.000.150.300.300.2250.0520.00 %1048200:13:15
50.000.150.450.300.30-0.25-45.45 %530100:03:55
55.000.500.751.150.6250.000.00 %0186-
60.001.251.651.501.45-1.00-40.00 %2810600:43:39
65.003.403.804.303.60-3.03-41.34 %13223:36:55
70.005.107.6011.686.350.000.00 %02-
75.0010.6012.500.0011.550.000.00 %00-
80.0015.0017.3019.2016.150.000.00 %01-
85.0020.0022.4026.5021.200.000.00 %01-
90.0024.5027.700.0026.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

VICR Discussion

投稿を表示