ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vicor Corp

Vicor Corp (VICR)

303.77
5.71
(1.92%)
終了 6月14日 5:00AM
306.88
3.11
(1.02%)
取引時間後: 8:55AM

Vicor Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0092.5098.00116.0095.250.000.00 %019-
220.0082.4088.1058.8585.250.000.00 %038-
230.0070.9078.3066.3674.600.000.00 %035-
240.0063.0068.0061.0065.50-0.80-1.29 %21412026/6/12
250.0053.7059.1051.8056.400.100.19 %5722026/6/12
260.0043.4049.1046.5146.255.4713.33 %11392026/6/12
270.0036.3041.0042.0038.656.9019.66 %62022026/6/13
280.0028.5033.0034.7030.756.6723.80 %173462026/6/13
290.0022.4028.1026.4025.256.4032.00 %61682026/6/13
300.0014.9019.8018.4717.350.874.94 %885392026/6/13
310.0012.0017.5014.7014.752.7022.50 %122702026/6/13
320.008.2013.0012.0010.602.0020.00 %272402026/6/13
330.004.708.908.086.800.486.32 %268442026/6/13
340.003.406.205.404.80-0.60-10.00 %775282026/6/13
350.002.004.803.403.40-1.08-24.11 %243852026/6/13
360.000.104.003.102.05-0.20-6.06 %2972026/6/12
370.000.704.702.452.700.000.00 %0434-
380.000.052.001.951.0250.000.00 %085-
390.000.057.200.773.6250.000.00 %071-
400.000.053.000.601.525-0.40-40.00 %44672026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.301.250.300.775-1.29-81.13 %13972026/6/13
220.000.101.250.350.675-0.80-69.57 %181972026/6/13
230.000.051.900.630.975-0.93-59.62 %81492026/6/13
240.000.352.000.971.175-1.55-61.51 %1242252026/6/13
250.000.902.601.541.75-2.63-63.07 %233412026/6/13
260.001.504.802.553.15-3.17-55.42 %191442026/6/13
270.001.804.803.503.30-4.67-57.16 %81852026/6/13
280.003.808.405.466.10-6.42-54.04 %182412026/6/13
290.007.2011.408.209.30-8.21-50.03 %4612026/6/13
300.0011.5014.9013.0013.20-20.28-60.94 %172052026/6/13
310.0015.1020.6038.3017.85-0.000.00 %074-
320.0022.1027.4023.1424.75-11.85-33.87 %31792026/6/13
330.0030.4034.2028.0132.300.000.00 %033-
340.0037.1042.0040.7039.550.000.00 %021-
350.0046.5050.3065.0248.400.000.00 %027-
360.0056.1060.7055.2058.400.000.00 %075-
370.0063.7070.5066.0067.100.000.00 %01-
380.0073.3078.600.0075.950.000.00 %00-
390.0083.0088.50157.8085.750.000.00 %01-
400.0092.8099.2083.6096.00-0.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

VICR Discussion

投稿を表示