ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

56.42
0.34
(0.61%)
終了 2月18日 6:00AM
56.415
-0.005
(-0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.000.000.000.000.00 %00-
48.008.0010.608.039.300.000.00 %01-
49.000.000.000.000.000.000.00 %00-
50.004.408.606.996.500.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.002.756.602.314.6750.000.00 %00-
53.002.602.602.602.600.000.00 %00-
54.001.201.201.201.200.000.00 %0120-
55.001.691.691.691.690.000.00 %094-
56.000.550.550.550.550.000.00 %02,328-
57.000.052.200.151.1250.10200.00 %31662025/2/15
58.000.150.150.150.150.000.00 %0325-
59.000.050.050.050.050.000.00 %046-
60.000.050.950.050.500.000.00 %0233-
61.000.070.100.070.0850.000.00 %085-
62.000.030.030.030.030.000.00 %025-
63.000.060.060.060.060.000.00 %016-
64.000.250.100.250.1750.000.00 %0143-
65.000.050.100.050.0750.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.250.100.250.1750.000.00 %01-
50.000.100.100.100.100.000.00 %045-
51.000.050.100.050.0750.000.00 %069-
52.000.050.050.050.050.000.00 %032-
53.000.150.100.150.1250.000.00 %025-
54.000.020.020.020.020.000.00 %060-
55.000.100.100.100.100.000.00 %047-
56.000.090.090.090.090.000.00 %030-
57.001.551.551.551.550.000.00 %00-
58.001.501.701.351.600.000.00 %00-
59.004.124.124.124.120.000.00 %00-
60.001.454.601.903.0250.000.00 %00-
61.004.224.224.224.220.000.00 %00-
62.003.406.706.705.050.000.00 %00-
63.005.607.607.326.600.000.00 %00-
64.006.408.708.707.550.000.00 %00-
65.007.409.707.908.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock