Vanguard Long Term Treas... VGLT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) オプション

Vanguard Long Term Treasury (VGLT)

58.32

0.64

(1.11%)

終了 3月2日 6:00AM

58.27

-0.05

(-0.09%)

取引時間後: 9:55AM

VGLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-
49.00	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-
50.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
51.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-
52.00	4.40	6.50	5.59	5.45	0.00	0.00 %	0	0	-
53.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
54.00	2.90	4.50	2.70	3.70	0.00	0.00 %	0	9	-
55.00	3.20	3.50	2.60	3.35	0.00	0.00 %	0	128	-
56.00	2.25	2.50	1.85	2.375	0.13	7.56 %	6	148	2025/3/01
57.00	1.40	1.60	1.11	1.50	0.01	0.91 %	5	2,778	2025/3/01
58.00	0.75	0.90	0.80	0.825	0.15	23.08 %	52	913	2025/3/01
59.00	0.30	0.45	0.35	0.375	0.05	16.67 %	25	178	2025/3/01
60.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	3	-
61.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7	-
62.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	20	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	132	-
55.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	22	-
56.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	13	-
57.00	0.10	0.30	0.35	0.20	0.00	0.00 %	0	24	-
58.00	0.40	0.60	0.92	0.50	0.00	0.00 %	0	1	-
59.00	1.00	1.20	0.00	1.10	0.00	0.00 %	0	0	-
60.00	1.80	2.00	0.00	1.90	0.00	0.00 %	0	0	-
61.00	2.75	3.00	0.00	2.875	0.00	0.00 %	0	0	-
62.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
63.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
64.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
65.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

JoeForkeyBolo

JoeForkeyBolo 2分前

Analysis of the transfer from ChatGPT:

A transfer from NYSE American to NASDAQ Capital Market can be viewed from multiple perspectives, depending on the company's financial situation, growth strategy, and investor perception.

Is It Easier to Meet NASDAQ Capital Market R

k9narc

Christ, he's only been in power for about 2 months.
Give the orange dicturder time. He'll get the ovens going.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/hukdsimage-166.webp

https://investorshub.advfn.com/uimage/uploads/2025/3/1/mrvaz1700125802135.jpe

BullNBear52

BullNBear52 3分前

It was gang up on the little guy from Ukraine who refused to worship at the throne (Oval Office) of Donald Trump. While Rubio our secretary of state just sat there on his hands.

So much for diplomacy in Trump's world.

al44

Sums it up well-

https://media.gettr.com/group5/getter/2025/03/01/17/8478e009-e24a-5bd3-f178-b1b3a4df818a/201d6b3973c84f49d2ac1056a1f4622a.jpg

2can$

Excellent post Jd............THall exposed in broad daylight, again.

No credibility what so ever, NONE.
Part of the same group Barber and Jetmek belong to........... it's a club alright.

THall exposed very nice.
OTFLMFAO for there efforts 👌

boston745

boston745 4分前

Feb 27th - Delta flight bound for Hawaii returns to Salt Lake after engine failure

A Delta Airlines flight headed for Hawaii returned to Salt Lake after one of the engines failed.

The flight was scheduled to leave from Salt Lake City International Airport at 11:55 a.m.

Kentucky123

Kentucky123 5分前

Volume precedes price.
https://schrts.co/HAsbrawC

Filterthenoise

Filterthenoise 5分前

Seems to be long set up for it🎅 Surf board has been warming up on the tremor waves.

WALLnut

WALLnut 5分前

You’re really stretching here. The Feb 4 update showed 80% tumor death in the treated area—that’s a massive response. No treatment, not even your beloved BetaGlue, obliterates every single cancer cell instantly. That’s not how radiation therapy works. The PET scan showing residual glucose metabolism

OMOLIVES

OMOLIVES 5分前

What was missing in 1939? Something very important with a big bang. It is not 1939 anymore.

getReady

getReady 5分前

I see you are finally pumping....

surfkast

surfkast 6分前

Some people can't read?

NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder ValueBUSINESS WIRE | 02/28/2025

HGilS

Nasrat:
So -- let me take a minute and talk about NASDAQ and merger and acquisition.

We have been setting that as a goal for years now. And the first few months I joined the company.

Our previous Chairman, who is extremely knowledgeable and well connected in the

boston745

boston745 7分前

Feb 24th - Something goes wrong’: American Airlines flight diverted to Eglin Air Force Base due to flap issue

An American Airlines flight from Charlotte to Mississippi was diverted to Eglin Air Force Base in Florida, due to a flap issue requiring a longer runway.

The i

Gladiator 83

Gladiator 83 7分前

IhidfromtheX

IhidfromtheX 7分前

There's nothing wrong with having 3.71 in the wings...If another study is required, it will be executed as they still have the cash on hand. If not, and approval happens, and revenues are established... then all is well!

just Scottie

just Scottie 8分前

https://www.linkedin.com/company/mexedia-spa

https://www.linkedin.com/mwlite/profile/in/maickel-abdou-88244310/recent-activity

https://www.linkedin.com/in/daniel-contreras-2186721?trk=people-also-viewed_member-image

arizona1

arizona1 9分前

#Coward#SellOut

[yt]XAjRI4hPeHE[/yt]

NASDAQ2020

NASDAQ2020 9分前

The CEO confirmed in the last CC.

ELTP

doccjc

You and your ZERO shares should stay tuned for March Madness . 90 day trial results , IDE submission ? IsoPet busier than it's ever been!
Lots of upcoming catalysts !

Truthsocial

Truthsocial 10分前

Probably waiting for the ELMERS GLUE STICK to finish successful human clinical trials
or

Waiting for actual IDE submission to FDA .....

energy_wave

energy_wave 10分前

The SEC has kicked off the new year with a makeover, wiping clean its slate of crypto enforcement actions and turning what was once a hostile landscape for digital assets into a potential haven https://pbs.twimg.com/card_img/1895557773024210944/APA2m2eR?format=jpg&name=900x900

https:/

MasterBlastr

MasterBlastr 10分前

Just getting up - geez front 9 in 29, seems to have regained consciousness.

MC10459

MC10459 10分前

Most of the trades were at .0004 or less yesterday. Let's see what Monday brings.

Monroe1

Monroe1 13分前

HIgh Grade bordering on 💯 Bonanza ... shall we use all caps and bold?

Vanguard Long Term Treas...

Vontobel Financial Produ...

IT0005615502 20250620 43...

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約