ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

57.67
-0.03
( -0.05% )
更新日時: 00:51:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.007.6011.800.009.700.000.00 %00-
49.006.6010.800.008.700.000.00 %00-
50.005.609.800.007.700.000.00 %00-
51.004.608.900.006.750.000.00 %00-
52.004.407.005.595.700.000.00 %00-
53.004.604.900.004.750.000.00 %00-
54.003.603.902.703.750.000.00 %09-
55.002.602.802.602.700.000.00 %0128-
56.001.701.901.721.800.000.00 %0148-
57.000.951.151.101.050.000.00 %02,778-
58.000.450.600.570.5250.000.00 %0918-
59.000.150.300.200.2250.000.00 %116800:28:13
60.000.050.150.100.100.000.00 %03-
61.000.050.100.050.0750.000.00 %07-
62.000.000.150.000.000.000.00 %00-
63.000.000.100.000.000.000.00 %00-
64.000.000.100.000.000.000.00 %00-
65.000.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.300.100.300.200.000.00 %020-
53.000.000.100.000.000.000.00 %00-
54.000.050.100.050.0750.000.00 %0132-
55.000.550.150.550.350.000.00 %022-
56.000.050.200.400.1250.000.00 %013-
57.000.300.450.350.375-0.14-28.57 %281000:20:38
58.000.750.950.920.850.000.00 %01-
59.001.551.700.001.6250.000.00 %00-
60.002.402.600.002.500.000.00 %00-
61.003.303.600.003.450.000.00 %00-
62.004.304.700.004.500.000.00 %00-
63.005.305.600.005.450.000.00 %00-
64.006.306.700.006.500.000.00 %00-
65.007.307.800.007.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

最近閲覧した銘柄

Delayed Upgrade Clock