ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Long Term Treasury

Vanguard Long Term Treasury (VGLT)

56.42
0.34
(0.61%)
終了 2月18日 6:00AM
56.415
-0.005
(-0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.007.4011.600.009.500.000.00 %00-
48.008.0010.608.039.300.000.00 %01-
49.005.409.600.007.500.000.00 %00-
50.006.996.996.996.990.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.002.756.602.314.6750.000.00 %00-
53.003.303.602.603.450.000.00 %00-
54.001.154.601.202.8750.000.00 %0120-
55.001.351.551.691.450.6969.00 %1942025/2/15
56.000.550.550.550.550.000.00 %02,328-
57.000.052.200.151.1250.10200.00 %31662025/2/15
58.000.150.050.150.100.000.00 %0325-
59.000.050.100.050.0750.000.00 %046-
60.000.050.050.050.050.000.00 %0233-
61.000.070.100.070.0850.000.00 %085-
62.000.030.030.030.030.000.00 %025-
63.000.060.060.060.060.000.00 %016-
64.000.250.250.250.250.000.00 %0143-
65.000.050.050.050.050.000.00 %024-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.000.000.000.000.00 %00-
48.000.000.100.000.000.000.00 %00-
49.000.250.100.250.1750.000.00 %01-
50.000.100.100.100.100.000.00 %045-
51.000.050.100.050.0750.000.00 %069-
52.000.050.100.050.0750.000.00 %032-
53.000.150.150.150.150.000.00 %025-
54.000.020.100.020.060.000.00 %060-
55.000.100.100.100.100.000.00 %047-
56.000.050.200.090.125-0.70-88.61 %9302025/2/15
57.000.550.751.550.650.000.00 %00-
58.001.501.701.351.600.000.00 %00-
59.004.124.124.124.120.000.00 %00-
60.001.454.601.903.0250.000.00 %00-
61.004.224.224.224.220.000.00 %00-
62.006.706.706.706.700.000.00 %00-
63.005.607.607.326.600.000.00 %00-
64.008.708.708.708.700.000.00 %00-
65.007.907.907.907.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M