ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

76.27
0.26
(0.34%)
終了 2月25日 6:00AM
76.27
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0015.1018.300.0016.700.000.00 %00-
65.009.3012.800.0011.050.000.00 %00-
68.006.1010.500.008.300.000.00 %00-
69.005.209.500.007.350.000.00 %00-
70.005.008.300.006.650.000.00 %00-
71.003.206.700.004.950.000.00 %00-
72.003.604.800.004.200.000.00 %00-
73.002.853.903.103.3750.000.00 %01-
74.001.753.001.782.3750.000.00 %021-
75.001.002.151.351.5750.000.00 %068-
76.000.750.900.770.825-0.08-9.41 %10382025/2/24
77.000.150.400.350.2750.0516.67 %61872025/2/25
78.000.050.150.150.100.000.00 %064-
79.000.051.700.050.8750.000.00 %014-
80.000.050.050.050.050.000.00 %0108-
81.000.850.050.850.450.000.00 %0209-
82.000.050.050.050.050.000.00 %087-
83.000.040.050.040.0450.000.00 %016-
84.000.100.050.100.0750.000.00 %020-
85.000.030.050.030.040.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.050.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-
68.000.000.100.000.000.000.00 %00-
69.000.000.100.000.000.000.00 %00-
70.000.200.100.200.150.000.00 %034-
71.000.250.100.250.1750.000.00 %022-
72.000.140.100.140.120.000.00 %017-
73.000.050.100.370.0750.000.00 %036-
74.000.050.200.150.1250.000.00 %015-
75.000.250.400.310.325-0.10-24.39 %1622025/2/25
76.000.250.750.660.50-0.12-15.38 %31092025/2/25
77.000.601.951.981.2750.000.00 %033-
78.001.302.702.202.000.000.00 %038-
79.002.155.202.203.6750.000.00 %073-
80.002.056.305.484.1750.000.00 %020-
81.004.205.705.204.950.000.00 %020-
82.003.707.907.555.800.000.00 %013-
83.005.408.805.107.100.000.00 %015-
84.005.909.600.007.750.000.00 %00-
85.006.6010.809.208.700.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M

VCLT Discussion

投稿を表示