Tradeweb Markets TW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Tradeweb Markets Inc (TW)
Tradeweb Markets Inc (TW) オプション

Tradeweb Markets Inc (TW)

127.03

-1.32

(-1.03%)

終了 2月17日 6:00AM

127.03

0.02

(0.02%)

取引時間後: 8:56AM

TW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	45.30	49.20	0.00	47.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	35.60	38.30	0.00	36.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	20.30	24.20	0.00	22.25	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	10.40	14.30	12.19	12.35	0.00	0.00 %	0	3	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.45	0.85	0.65	0.65	-0.55	-45.83 %	4	342	2025/2/14
135.00	0.10	0.20	0.09	0.15	-0.09	-50.00 %	3	1,372	2025/2/15
140.00	0.05	0.20	0.10	0.125	0.00	0.00 %	1	506	2025/2/15
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.04	0.70	0.04	0.37	0.00	0.00 %	0	1	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	162	-
115.00	0.05	0.15	0.32	0.10	0.00	0.00 %	0	17	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.70	1.25	1.35	0.975	0.40	42.11 %	3	120	2025/2/15
130.00	3.40	3.90	2.75	3.65	0.00	0.00 %	0	216	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	16.00	19.70	0.00	17.85	0.00	0.00 %	0	0	-
150.00	20.90	24.60	0.00	22.75	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	36.10	39.70	0.00	37.90	0.00	0.00 %	0	0	-
170.00	41.00	44.70	0.00	42.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 4月前

Monksdream

Monksdream 12月前

TW new 52 week high

Monksdream

Monksdream 1年前

TW new 52 week high

Monksdream

Monksdream 1年前

TW new 52=week high

Monksdream

Monksdream 1年前

TW new 52 week high

StockLogistics

StockLogistics 2年前

Gap at 40.35

TW is a special stock because TW stands for 2023.

If it is an indicator for how 2023 will go for the markets, and it fills the 40.35 gap, that is something like a 35% downturn from its current price. Just a theory though.

GageTrading

GageTrading 5年前

IPO lockup ends tomorrow

ECole

acquisition conf call transcript

http://www.earningsimpact.com/Transcript/84658/TW/Towers-Watson-and-Co---Business-Update-Call

Penny Roger$

Penny Roger$ 13年前

~ $TW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TW ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TW&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TW?
~ OTC Markets: http://www.otcmarkets.com/stock/TW/company-info
~ Google Finance: http://www.google.com/finance?q=TW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TW
Finviz: http://finviz.com/quote.ashx?t=TW
~ BusyStock: http://busystock.com/i.php?s=TW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TW
~ MarketWatch: http://www.marketwatch.com/investing/stock/TW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TW&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Towers Watson & Co. (Towers Watson) is a global professional services company. The Company offers solutions in the areas of employee benefits, talent management, rewards, and risk and capital management. Towers Watson offers its clients services across three business segments: Benefits, Risk and Financial Services, and Talent and Rewards. The Company focuses on delivering consulting services and solutions that help organizations anticipate, identify and utilize opportunities in benefits and human capital management. It also advises the insurance industry on a range of strategic and risk management issues and it helps clients mitigate risk through insurance, reinsurance and capital markets transactions. On December 31, 2010, Towers Watson purchased Aliquant, a privately-held, full-service health and welfare benefits administration outsourcing firm. On January 31, 2011, Towers Watson purchased EMB, a specialist property/casualty consulting and software company.

http://www.google.com/finance?q=TW

Tradeweb Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約