Tradeweb Markets Inc【TW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-0.311965381906	99.37	100.77	91.42	1950625	93.93062044	CS
4	-2.26	-2.23055665219	101.32	103.38	91.42	1799669	98.32783082	CS
12	-24.73	-19.9773810485	123.79	127.69	91.42	1670463	106.72958711	CS
26	-8.69	-8.06496519722	107.75	127.69	91.42	1559554	110.46368766	CS
52	-46.11	-31.762760901	145.17	147.49	91.42	1473667	114.10798353	CS
156	30.39	44.255133246	68.67	152.65	64.83	1109746	113.41122618	CS
260	13.64	15.9681573402	85.42	152.65	51.47	957567	101.25130393	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	92.1	-1.42	-1.52	94.35	95.43	91.54	1880680
1782513300	93.52	2.02	2.21	92.69	93.76	92.0001	2497479
1782426900	91.5	-4.55	-4.74	95.77	96.23	91.42	2482060
1782340500	96.05	-3.13	-3.16	99.07	99.5	95.96	1496709
1782254100	99.18	0.98	1.00	99.37	100.77	98.81	1396199
1782167700	98.2	-1.29	-1.30	99.1	99.69	97.97	967674
1781822100	99.49	-1.28	-1.27	100.21	102.2899	99.15	1560896
1781735700	100.77	-1.26	-1.23	101.64	101.64	98.5874	1549783
1781649300	102.03	0.3	0.29	103	103.05	99.42	1378293
1781562900	101.73	0.54	0.53	102.14	102.14	100.6	1087392
1781303700	101.19	2.19	2.21	99.84	101.38	98.84	1234382
1781217300	99	-1.99	-1.97	100.99	101.29	98.57	2061510
1781130900	100.99	1.31	1.31	99.7	101.045	98.87	1128531
1781044500	99.68	1.4	1.42	98.28	100.36	97.51	1779734
1780958100	98.28	-4.25	-4.15	102.01	102.01	97.75	1897137
1780698900	102.53	1.93	1.92	101.61	103.38	101.33	2372439
1780612500	100.6	0.17	0.17	102.65	103.11	100.48	1674218
1780526100	100.43	2.45	2.50	98.06	101.375	97.3	2692438
1780439700	97.98	-2.21	-2.21	101.32	101.32	94.245	3056152
1780353300	100.19	-0.06	-0.06	100.47	104.29	99.81	2699206
1780094100	100.25	0.6	0.60	99.65	100.345	98.82	2694206
1780007700	99.65	-1.23	-1.22	100.79	101.225	99.34	2659503
1779921300	100.88	-1.4	-1.37	101.29	102.055	100	2121818
1779834900	102.28	-3.92	-3.69	105.47	106.04	101.58	2252284
1779489300	106.2	0.51	0.48	105.58	107.385	105.15	1928498
1779402900	105.69	-1.02	-0.96	106.7	107.32	103.48	2416723
1779316500	106.71	-4.13	-3.73	109.97	109.98	106.11	2223129
1779230100	110.84	-1.59	-1.41	112.43	113.39	110.75	2288413
1779143700	112.43	1.49	1.34	110.34	113.08	109.47	1251246
1778884500	110.94	1.16	1.06	110.97	111.5	108.02	1060935
1778798100	109.78	-0.09	-0.08	109.87	111.2	108.38	956523
1778711700	109.87	0.66	0.60	109.22	110.35	105.9075	1387212
1778625300	109.21	-0.73	-0.66	109.94	110.69	109.09	1168513
1778538900	109.94	1.13	1.04	109.09	110.47	108.26	1215062
1778279700	108.81	-1.64	-1.48	110.75	111.5899	108.48	927366
1778193300	110.45	1.02	0.93	109.48	111.2	108.045	1596483
1778106900	109.43	-0.78	-0.71	110.21	111.01	107.85	1108205
1778020500	110.21	-2.35	-2.09	112.18	113.28	109.56	1030677
1777934100	112.56	0.88	0.79	114.27	114.27	111.5	1208340
1777674900	111.68	-1.57	-1.39	113.44	114.38	111.45	1097861
1777588500	113.25	-4.87	-4.12	117.09	117.51	113.08	1590242
1777502100	118.12	5.76	5.13	107.81	118.26	107.05	3343565
1777415700	112.36	0.92	0.83	112.97	113.15	111.035	1722092
1777329300	111.44	-1.85	-1.63	113.73	114.08	111.09	1914356
1777070100	113.29	-0.33	-0.29	112.89	113.62	110.72	1465037
1776983700	113.62	-0.42	-0.37	114.04	114.5	111.86	1060861
1776897300	114.04	-0.52	-0.45	115.07	116	112.95	1511249
1776810900	114.56	-0.56	-0.49	115.87	115.87	113.77	1432693
1776724500	115.12	-3.22	-2.72	118.18	118.48	114.53	1353474
1776465300	118.34	-3.62	-2.97	121.37	122.205	116.25	1425195
1776378900	121.96	1.25	1.04	120.88	122.48	119.9	1398329
1776292500	120.71	-0.72	-0.59	122.24	122.565	119.31	1499690
1776206100	121.43	-2.63	-2.12	123.89	124.3426	121.08	1219132
1776119700	124.06	2.62	2.16	120.98	124.08	119.9	1307490
1775860500	121.44	-0.97	-0.79	121.63	122.57	119.745	1145671
1775774100	122.41	-4.03	-3.19	124.99	125.52	121.52	1488903
1775687700	126.44	1.62	1.30	124.39	127.69	124.27	1409646
1775601300	124.82	1.26	1.02	123.79	125.48	123.61	1113304
1775514900	123.56	0.36	0.29	123.16	124.39	122.84	778302
1775169300	123.2	4.64	3.91	119.59	123.45	118.445	1610214
1775082900	118.56	0.9	0.76	117.29	118.79	116.12	1296013
1774996500	117.66	0.79	0.68	117	119.66	115.79	1071939
1774910100	116.87	0.3	0.26	117.58	118.06	115.85	911568