GraniteShares ETF TSLS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) オプション

GraniteShares ETF (TSLS)

10.32

0.80

(8.40%)

終了 2月26日 6:00AM

10.16

-0.16

( -1.55% )

プレマーケット: 9:10PM

TSLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.50	3.80	2.60	3.65	0.00	0.00 %	0	5	-
7.00	2.40	2.90	2.40	2.65	0.00	0.00 %	0	23	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.90	1.05	1.10	0.975	0.35	46.67 %	2	299	2025/2/25
10.00	0.30	0.45	0.40	0.375	0.05	14.29 %	26	676	2025/2/25
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	8	-
14.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	25	-
15.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	25	-
16.00	0.06	0.40	0.06	0.23	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.25	0.50	1.25	0.875	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.06	0.40	0.06	0.23	0.00	0.00 %	0	136	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.05	2.20	2.31	1.625	0.00	0.00 %	0	19	-
12.00	2.20	2.50	4.07	2.35	0.00	0.00 %	0	57	-
13.00	2.70	4.00	4.20	3.35	0.00	0.00 %	0	16	-
14.00	4.10	4.60	1.55	4.35	0.00	0.00 %	0	0	-
15.00	4.90	5.60	1.70	5.25	0.00	0.00 %	0	0	-
16.00	6.00	6.60	9.42	6.30	0.00	0.00 %	0	3	-
17.00	6.70	7.60	8.40	7.15	0.00	0.00 %	0	15	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.50	9.70	2.82	9.10	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 3.32 (181.36%)	26.33M
PITAHeramba Electric PLC	US$ 0.6389 (73.14%)	15.78M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	252
GBBKGlobal Blockchain Acquisition Corporation	US$ 17.53 (53.79%)	17
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
CSPICSP Inc	US$ 9.12 (-41.87%)	12
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	5
ENVBEnveric Biosciences Inc	US$ 3.32 (181.36%)	26.33M
HCTIHealthcare Triangle Inc	US$ 0.5455 (43.55%)	16.92M
PITAHeramba Electric PLC	US$ 0.6389 (73.14%)	15.78M
ONVOOrganovo Holdings Inc	US$ 1.43 (12.60%)	8.14M
QVCGAQVC Group Inc	US$ 0.4011 (4.45%)	5.55M

MrBuckets

MrBuckets 5分前

So say we get the go ahead. Then we will have to wait for a name change? Changing name/ticker has been a waiting game last few years

HGilS

When you read the article you really understand why this guy should never have been appointed to THIS role.

ofirm

That was my point. the trustees already told you that the tide is turning and that loans are coming from the dead. the point here to remember is that the
collateral is land and land does not go away. in most loans of theirs they are the most secure lender right now.

MomsSpaghetti

MomsSpaghetti 6分前

You'll get another chance. :)

drugmanrx

drugmanrx 6分前

Doom and gloom while the company slowly is growing.

It is possible that CNNA will never trade again.

But if that is truly is the desire of management while bother wasting the money filing the previous form 10. they can't sell stock.

While bother with all

boywonder1

boywonder1 8分前

The problem you never owned any RITE in the first place. That is the part I love the most‼️ When you do not have a mortgage to begin with....gas, hahaha. Then there is us without those cares. Your gig is up....troll...RITE without you.

manibiotech

manibiotech 9分前

They get a better lawyer

WeTheMarket

WeTheMarket 9分前

Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
ntation_FINAL+13.11.24.pdf
Link to Webcast https://to

manibiotech

manibiotech 10分前

No worries 🙂

jetow

So you are saying as usual we announce breakthrough lab news but also announce we are continuing production and all systems say GO! Humm I didn't remember this as you did.

ThunderousSeer8

ThunderousSeer8 11分前

He's obviously got issues.

buylow2

buylow2 11分前

Why have a contact on website and never reply. ? Why is everything they do never make sense.

edbi46

edbi46 12分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Peace1965

Peace1965 13分前

Mr. Cut & paste ( cowboy ) finally shows up will joint his lover (inspector) let’s pump..

gdog

GM great news looking for a sell in the $50's bought back in @ $46.1167

Jake731

Jake731 18分前

Good morning all.

TPTW / VuMe ……!!!!!!!

SHEEPWOLF

SHEEPWOLF 18分前

$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg

SHEEPWOLF

SHEEPWOLF 18分前

$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg

art2426

art2426 19分前

So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year

RIGATONI

RIGATONI 19分前

Good morning! ~Rig

JD400

Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen

GameStop

GameStop 21分前

does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks

JPetroInc

JPetroInc 21分前

only 9-Mil share float

noice...!

GraniteShares ETF

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Fidelity US Quality Inco...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約