GraniteShares ETF Trust ... TSLR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) オプション

GraniteShares ETF Trust GraniteShares (TSLR)

22.68

-4.59

(-16.83%)

終了 2月26日 6:00AM

23.46

0.78

( 3.44% )

プレマーケット: 10:31PM

TSLR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	8	-
15.00	43.80	43.80	43.80	43.80	0.00	0.00 %	0	8	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	32.10	32.10	32.10	32.10	0.00	0.00 %	0	5	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	1	-
25.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	28	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.68	3.68	3.68	3.68	0.00	0.00 %	0	17	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	46	-
31.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	11	-
32.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	7	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	3	-
22.00	2.72	2.72	2.72	2.72	0.00	0.00 %	0	4	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	41	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.20	9.20	9.20	9.20	0.00	0.00 %	0	13	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 3.109 (163.47%)	45.11M
SYTASiyata Mobile Inc	US$ 6.75 (92.86%)	4.39M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	282
GBBKGlobal Blockchain Acquisition Corporation	US$ 17.53 (53.79%)	19
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	31
CSPICSP Inc	US$ 9.12 (-41.87%)	13
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	15
ENVBEnveric Biosciences Inc	US$ 3.109 (163.47%)	45.11M
CGTXCognition Therapeutics Inc	US$ 0.5342 (3.41%)	27.24M
IPAImmunoPrecise Antibodies Ltd	US$ 0.5038 (35.47%)	23.66M
PITAHeramba Electric PLC	US$ 0.5435 (47.29%)	23.17M
HCTIHealthcare Triangle Inc	US$ 0.5613 (47.71%)	22.31M

jeunke22

jeunke22 1分前

I see that during the Optica Industry meeting on Packaging and Testing of 2/25 polymer waveguides and organic materials are mentioned by various participants. Small companies, but encouraging in a meeting not dedicated to transceivers as such.

Doubledown75

Doubledown75 2分前

Paulness

Paulness 2分前

NEWS -- Scorpius Holdings Engages Alliance Global Partners to Explore Strategic Alternatives

https://ml.globenewswire.com/media/cc60e110-854f-4971-b62b-1d2867d58681/small/scorpius-png.png

Scorpius Holdings, Inc (NYSE American: SCPX) (“Scorpius” or “the Company”), an int

biosectinvestor

biosectinvestor 2分前

Shorts are so amusing. They know, from their own hijinks, that even bad cases often can end up with a substantial settlement. In this case a top lawyer in the field, who as I recall is the chair of the NY Bar section that is most relevant and the former top regulator in NJ, has taken the case on con

scortech

scortech 2分前

Interesting are fails to deliver, We've had a couple of posters comment that fails are NOT abusivel.
I would like to know what would you consider abusive
https://investorshub.advfn.com/uimage/uploads/2025/2/26/mkhicfails.png

DruidOracle55

DruidOracle55 2分前

Still trying to peddle this bs for Eddy and Boris?

Doubledown75

Doubledown75 3分前

House passed no tax on tips, ot, or social security last night.

Dabeav

6.24$0.0000(0.00%)
Pre-market: 8:42:41 AM ET, 02/26/2025
$6.24-$0.5700(-9.13%)
At close: 4:00:00 PM ET, 02/25/2025
Bid
$6.22
Ask
$6.25
Bid/Ask Size
2/1
Previous close
$6.24
Today's open
$0.0000

More Belgians

More Belgians 3分前

"One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past."
It's off topic, but that has nothing to do do with emotional intelligence, more BS from Ted

Anything is good for you to further shape a story here

SkeBallLarry

SkeBallLarry 3分前

Meowza

don't worry hosemount, trump will fix it. just relax and wait.

roadkilll

roadkilll 3分前

Long term debt went from $8900 million to get $1.2 billion
probably the most painful stat for Q4

MrMike241

MrMike241 4分前

21 resignations at DOGE We will not use our skills as technologists to compromise core government systems, jeopardize Americans’ sensitive data, or dismantle critical public services,” they wrote. “We will not lend our expertise to carry out or legitimize DOGE’s actions." https://apnews.com/article/

real777mellon

real777mellon 4分前

Was checking the DST were still registered in Delaware and they are. Basically LBHI is all that's still active.

But then I say so is a non-operational, but active registered US broker-dealer that finished it's SIPA liquidation with a surplus of payouts in 2022.

https://

Princess17

Princess17 4分前

That has nothing to do with the bouillon banks

QueenVic

QueenVic 4分前

...Should I say to fake Pocahontas, "Show your true realness-you traitor"!

That's me holding a wampum made by my friend of the Oneida nation. And yes, I am a descendant of the Lenape (Delaware) Indians. (This is a reproduction of the treaty with William Penn and the Delaware's) ...

BigBadWolf

BigBadWolf 4分前

Date Close/Last Volume Open High Low
02/25/2025 $0.0008 94,554,760 $0.0009 $0.0009 $0.0007
02/24/2025 $0.001 186,372,300 $0.0008 $0.001 $0.0007
02/21/2025 $0.0008 37,305,300 $0.0008 $0.0008 $0.0007
02/20/2025 $0.0008 43,669,510 $0.0008 $0.0008 $0.0006
02/19/2025 $0

fink

AZRH company buy back of 1/3 free flat 5m shares starts Monday. 5m over the next 3Qs
Leaves 10m @ todays .15 x.17

Oil &Gas picks and shovels.
Mergers too. Button Energy will bring in $60m worth of market cap,
$2.50+ is my 12 mos target.

https://x.

work-n-hard

work-n-hard 4分前

Trading looks interesting since yesterday's close.
Plenty of time until this:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318942500&type=HTML&symbol=WIMI&cdn=931ecb97921023376f19e4f1bce6a00b&companyName=WiMi+Hologram+Cloud+Inc.&formType=6-K&formDescript

axelvento

axelvento 4分前

Killer T cells could hold key to future 'bird flu' vaccines, study suggests

https://medicalxpress.com/news/2025-02-killer-cells-key-future-bird.html

eastunder

eastunder 4分前

Super Micro Shares Jump 26% After Audited Reports Restore Nasdaq Compliance

Nauman khan
Wed, February 26, 2025 at 6:13 AM MST 1 min read

Super Micro Computer Inc. (SMCI, Financial) shares soared 26% in pre-market trading on Wednesday after submitting revised and

Trooperstocks

Trooperstocks 5分前

$VSEE @VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care https://finance.yahoo.com/news/vsee-health-languageline-team-boost-133000642.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr $JNJ $BMY $AMZN #telehealth VSee Health (NASDAQ: VSEE)

ChannelTrader

ChannelTrader 5分前

Hey, let's do it at the same time 👍

GraniteShares ETF Trust ...

Vontobel Financial Produ...

Elementum Metals Securit...

Infrastructure Wireless ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約