GraniteShares ETF Trust GraniteShares【TSLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.89	30.0817160368	19.58	26.2	18.88	1934464	22.36228253	SP
4	0.34	1.35296458416	25.13	26.2	18.88	1949320	22.45772838	SP
12	8	45.7927876359	17.47	29.7	16.9	2172888	23.37000253	SP
26	-7.6	-22.9815542788	33.07	33.18	16.88	1938202	24.32708297	SP
52	7.27	39.9450549451	18.2	39.5	15.3908	2139713	25.41531849	SP
156	0.0898	0.353819118841	25.3802	64.75	7.4488	1644720	22.98484768	SP
260	0.0898	0.353819118841	25.3802	64.75	7.4488	1644720	22.98484768	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	24.91	0.57	2.34	24.5	25.79	24.135	1539920
1782858900	24.34	0.95	4.06	22.76	24.83	22.76	1919606
1782772500	23.39	3.42	17.13	20.2	23.54	19.99	2347565
1782513300	19.97	0.41	2.10	19.05	20.85	18.88	1705155
1782426900	19.56	-0.02	-0.10	19.58	19.98	19.2	2160075
1782340500	19.58	-0.71	-3.50	20.07	20.57	19.3601	1241077
1782254100	20.29	-2.66	-11.59	21.535	21.535	20.04	1423664
1782167700	22.95	0.52	2.32	21.8	24.05	21.77	2513982
1781822100	22.43	0.41	1.86	22.175	22.675	20.72	1454927
1781735700	22.02	-0.95	-4.14	22.615	23.06	21.74	1793014
1781649300	22.97	-0.76	-3.20	22.96	23.87	22.51	1614481
1781562900	23.73	0.54	2.33	23.85	24.18	23.27	2465077
1781303700	23.19	0.81	3.62	22.35	23.21	20.99	4394990
1781217300	22.38	1.86	9.06	21.2	23.29	20.43	2584006
1781130900	20.52	-1.7	-7.65	21.59	22.25	20	1514436
1781044500	22.22	-1.44	-6.09	23.88	24.72	20.83	1988524
1780958100	23.66	2.02	9.33	22.2	24.075	22.11	1306908
1780698900	21.64	-3.32	-13.30	25.2	25.67	21.395	1704067
1780612500	24.96	-0.64	-2.50	25.13	25.9	24.81	1365615
1780526100	25.6	-0.04	-0.17	25	26.79	24.71	2107735
1780439700	25.6432	0.97	3.94	24.93	25.655	24.45	1746125
1780353300	24.67	-2.47	-9.10	26.11	26.32	24.645	1593520
1780094100	27.14	-0.85	-3.04	27.72	27.845	26.24	1986908
1780007700	27.99	0.21	0.76	27.43	28.23	27.29	1141622
1779921300	27.78	0.84	3.12	28.12	28.43	27.19	2182167
1779834900	26.94	0.91	3.50	26.59	27.14	26.05	1577570
1779489300	26.03	0.94	3.75	25.68	26.67	25.38	1671476
1779402900	25.09	0.07	0.28	25.615	26.16	24.49	1719816
1779316500	25.02	1.54	6.56	23.9	25.04	23.77	2212093
1779230100	23.48	-0.73	-3.02	23.36	23.67	22.28	2134634
1779143700	24.21	-1.47	-5.72	25.34	25.545	23.64	2813262
1778884500	25.68	-2.72	-9.58	27.19	27.23	25.66	1988081
1778798100	28.4	-0.26	-0.91	28.81	29.51	28.16	1972005
1778711700	28.66	1.48	5.45	27.68	29.7	26.795	2387501
1778625300	27.18	-1.54	-5.36	28.24	29.03	25.805	3167693
1778538900	28.72	2.11	7.93	25.88	29.21	25.19	4716742
1778279700	26.61	1.92	7.78	25.27	26.97	25.26	3339959
1778193300	24.69	1.53	6.61	24.16	25.155	23.57	2856702
1778106900	23.16	1.04	4.70	21.7	23.5	21.5	1497625
1778020500	22.12	-0.36	-1.60	22.8	23.56	22.07	1653523
1777934100	22.48	0.21	0.94	22.19	22.69	21.61	1835171
1777674900	22.27	1.01	4.75	21.34	23.055	21.05	2412399
1777588500	21.26	0.93	4.57	20.29	21.625	19.82	1504741
1777502100	20.33	-0.34	-1.64	20.6	20.7	20.04	1440605
1777415700	20.67	-0.31	-1.48	20.51	21.38	20.3	1807015
1777329300	20.98	0.28	1.35	20.255	21.21	19.365	2267908
1777070100	20.7	0.25	1.22	20.38	21.415	20.15	2202947
1776983700	20.45	-1.56	-7.09	20.66	21.78	19.86	3967753
1776897300	22.01	0.08	0.36	22.04	22.66	21.8	1945596
1776810900	21.93	-0.71	-3.14	22.67	22.78	21.79	2049070
1776724500	22.64	-0.93	-3.95	23.8	24.28	22.16	2733445
1776465300	23.57	1.32	5.93	23.07	24.575	22.57	2908759
1776378900	22.25	-0.39	-1.72	22.83	22.87	21.46	3122484
1776292500	22.64	3.01	15.33	19.88	22.91	19.47	3847950
1776206100	19.63	1.22	6.63	18.95	19.965	18.675	1926778
1776119700	18.41	0.35	1.94	18.17	18.81	18.03	1915456
1775860500	18.06	0.33	1.86	17.75	18.18	17.44	1500975
1775774100	17.73	0.23	1.31	17.47	18.07	16.9	3134632
1775687700	17.5	-0.34	-1.91	19.63	19.63	17.15	1835186
1775601300	17.84	-0.66	-3.57	17.8	17.985	16.88	2597259
1775514900	18.5	-0.85	-4.39	19.55	20.1	17.85	2305223
1775169300	19.35	-2.37	-10.91	19.75	20.44	19.181	2440343