US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) オプション

GraniteShares ETF Trust GraniteShares (TSLR)

21.63

-3.33

(-13.34%)

終値： 6月6日 5:00AM

21.61

-0.02

( -0.09% )

取引時間後: 5:11AM

GraniteShares ETF Trust GraniteShares ([symbol]) オプションチェーン

TSLR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	9.00	10.80	14.45	9.90	0.00	0.00 %	0	0	-
13.00	8.00	9.80	13.49	8.90	0.00	0.00 %	0	0	-
14.00	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
15.00	6.00	7.90	12.90	6.95	0.00	0.00 %	0	6	-
16.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
17.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
18.00	3.40	5.10	10.71	4.25	0.00	0.00 %	0	0	-
19.00	2.65	4.30	4.50	3.475	0.00	0.00 %	0	1	-
20.00	2.00	3.60	3.20	2.80	-2.34	-42.24 %	1	9	01:30:23
21.00	1.40	2.85	2.00	2.125	-1.60	-44.44 %	1	11	04:32:10
22.00	1.15	2.10	2.58	1.625	0.00	0.00 %	0	47	-
23.00	0.70	1.70	2.90	1.20	0.00	0.00 %	0	13	-
24.00	0.45	1.45	2.50	0.95	0.00	0.00 %	0	23	-
25.00	0.20	1.15	2.05	0.675	0.00	0.00 %	0	16	-
26.00	0.05	1.05	0.65	0.55	-0.90	-58.06 %	2	28	01:42:51
27.00	0.25	0.95	1.45	0.60	0.00	0.00 %	0	46	-
28.00	0.15	0.85	0.37	0.50	-0.56	-60.22 %	10	212	02:00:01
29.00	0.10	0.75	1.00	0.425	0.00	0.00 %	0	78	-
30.00	0.40	0.60	0.40	0.50	-0.10	-20.00 %	135	210	03:25:26
31.00	0.05	0.65	0.50	0.35	0.00	0.00 %	0	78	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.55	0.19	0.19	0.00	0.00 %	0	3	-
13.00	0.00	0.60	1.00	1.00	0.00	0.00 %	0	1	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.97	0.97	0.00	0.00 %	0	6	-
16.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.25	0.25	0.00	0.00 %	0	8	-
18.00	0.00	0.90	0.49	0.49	0.00	0.00 %	0	5	-
19.00	0.10	1.15	0.53	0.625	0.00	0.00 %	0	2	-
20.00	0.40	1.40	0.30	0.90	0.00	0.00 %	0	20	-
21.00	0.75	1.80	1.21	1.275	0.30	32.97 %	1	5	04:36:49
22.00	1.25	2.30	1.65	1.775	0.03	1.85 %	12	47	03:29:09
23.00	1.95	2.90	1.15	2.425	0.00	0.00 %	0	3	-
24.00	2.30	3.90	0.95	3.10	0.00	0.00 %	0	5	-
25.00	3.00	4.70	2.93	3.85	1.18	67.43 %	5	32	00:22:25
26.00	3.90	5.50	2.25	4.70	0.00	0.00 %	0	9	-
27.00	4.70	6.40	2.55	5.55	0.00	0.00 %	0	15	-
28.00	5.60	7.30	3.70	6.45	0.00	0.00 %	0	11	-
29.00	6.50	8.30	0.00	7.40	0.00	0.00 %	0	0	-
30.00	7.40	9.20	5.50	8.30	0.00	0.00 %	0	12	-
31.00	8.40	10.20	7.70	9.30	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.27 (28.45%)	386.6k
BGMSBio Green Med Solution Inc	US$ 1.83 (21.19%)	1.3M
PATKPatrick Industries Inc	US$ 102.84 (20.80%)	4.8k
IMDXInsight Molecular Diagnostics Inc	US$ 5.93 (13.82%)	130
SELXSemilux International Ltd	US$ 0.364 (7.22%)	6.65k
YXTYXT.COM Group Holding Ltd	US$ 0.3898 (-28.04%)	706.69k
LBGJLi Bang International Corporation Inc	US$ 0.95 (-16.67%)	7.08k
SUGPSU Group Holdings Ltd	US$ 0.8302 (-16.13%)	284.52k
HXHXHaoxin Holdings Ltd	US$ 0.4081 (-9.17%)	38.42k
NIVFNewGenIvf Group Ltd	US$ 0.5699 (-8.08%)	9.59k
SCAGScage Future	US$ 0.8786 (3.50%)	6.66M
NOTVInotiv Inc	US$ 0.1694 (3.42%)	4M
BGMSBio Green Med Solution Inc	US$ 1.83 (21.19%)	1.3M
NVDANVIDIA Corporation	US$ 204.60 (-0.25%)	1.23M
APLDApplied Digital Corporation	US$ 39.598 (-0.04%)	1.13M

barnstormer

barnstormer 22秒前

Worst day in the market of the year. DOW down 695, worst day of the NASDAQ ever, down 11/21, and of course having NWBO ignore it and barely budge almost comes as a relief.

CommodityCoverage

CommodityCoverage 39秒前

Posted on behalf of Carrier Connect Data Solutions Inc. - As demand for AI infrastructure, cloud services and digital connectivity continues growing, the ability to secure power, permits and network access has become one of the biggest barriers to developing new data centre capacity.

Monksdream

Monksdream 48秒前

ProfitChaser

ProfitChaser 50秒前

MRDH Looking interesting here. No news in forever and very quiet but been steadily trending up and making new highs. Closed .03

Held at DTC
5,301,022
05/22/2026

Whalatane

Whalatane 2分前

Today's action has very little to do with a pending FDA announcement ...which is 24 days away ....IMHO.
A lot of people are way over extended particularly in the AI / Tech sector ...so a down day like today triggers a lot of stops and in this case ...market wide selling in speculative issues

Slojab

How very interesting. 🤔

JamesF1

JamesF1 2分前

Thanks mrwrn2010, perhaps he is not as honest as I thought. lol.

moviesam

moviesam 2分前

The bigger the supposed ANNOUNCEMENTS are... The bigger the disappointment for LONGS will be when Bozo The CEO botches the deal.
That all adds up to HUGE ENTERTAINMENT.

Aquahoya

Aquahoya 2分前

Yeah. I still have a bunch of bids but I would kick myself something being released and not having shares.

stoxjock

stoxjock 2分前

Ok. Get On Your "Tin Foil Hat" then...You seem to an Expert at Wearing your "Tin Foil " HAT!

One11

Purple vein, purple vein...

Talisman33

Talisman33 3分前

Yes indeed! That's the first positive thing I've seen since they got that covid money.

Slojab

Verified, or not, the stock is still being dumped out of accounts at $.000001. Until that changes, and it won't unless someone comes in to revive the ticker with some other cockamamie scheme, it doesn't matter.

But I'd love to know who might be paying to keep WLSI's share structure up

Casper311

Casper311 3分前

Cooley and Krisa Management are officially removed from the OTC company profile. The best news we can get is not having Cooley involved with this stock good riddance! Hopefully we move off the expert market soon!
https://www.otcmarkets.com/stock/SNRY/profile

PhantomEnchanter891

PhantomEnchanter891 5分前

Would like to have heard the intonation and context. GB reporting (2nd) hand when he was aksed if off the table, he said "No, it's not". But what was around that sequence?

Market was a SH*T show today, so on balance, F2 did pretty damn well... short raid to boot.

profdoj83

profdoj83 5分前

I prefer the actual metal. Lol!

Boston-Bets

Boston-Bets 5分前

AH volume if accurate is INSANE, but stock price is unchanged?

JusticeWillWin

JusticeWillWin 5分前

Again ~7M at the close...

JimBoStevens

JimBoStevens 5分前

Got that 777 today it’s on the way

laraz5

Has Ryan Confer been arrested yet?
CEO of Genprex?
IMO

ProfitChaser

ProfitChaser 7分前

And a few more at $3.07

Slojab

Mining now, is it? On to the next shiny thing.

The Company is currently undergoing a strategic transition to focus on the real estate sector, targeting specific regions that offer attractive and superior returns on investment.

rocket7878

rocket7878 8分前

Unfortunately it seems he doesn’t care about this at all, no way he built a $100 million entity in four years by filing late, zero communication, zero progress, etc

He’s definitely not looking at this as having anything to do with his legacy (IMO). Sad for us that believed in this at

OracleWitch66

OracleWitch66 9分前

Nice time yo go back up now

brazen22

brazen22 10分前

I can’t help with your memory, but why are you so concerned about why I’m here?

GraniteShares ETF Trust ...

BlackRock Investment Man...

Constellation Brands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。