GraniteShares ETF Trust ... TSLR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) オプション

GraniteShares ETF Trust GraniteShares (TSLR)

37.95

-5.30

(-12.25%)

終値： 1月3日 6:00AM

38.4965

0.5465

( 1.44% )

取引時間後: 8:24AM

TSLR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	9.00	10.30	0.00	9.65	0.00	0.00 %	0	0	-
30.00	8.20	9.30	26.00	8.75	0.00	0.00 %	0	3	-
31.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
32.00	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
33.00	5.80	7.10	0.00	6.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.60	5.70	21.00	5.15	0.00	0.00 %	0	24	-
36.00	3.90	5.00	0.00	4.45	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.90	3.90	0.00	3.40	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.50	1.60	0.275	0.00	0.00 %	0	41	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.15	1.70	0.60	0.00	0.00 %	0	0	-
30.00	0.20	1.20	2.00	0.70	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.65	1.75	0.80	1.20	0.00	0.00 %	3	0	01:01:46
33.00	1.00	1.95	1.05	1.475	-0.45	-30.00 %	1	0	01:12:17
34.00	1.15	2.25	1.25	1.70	-3.30	-72.53 %	2	1	00:14:31
35.00	1.50	2.60	2.00	2.05	1.00	100.00 %	4	1	04:19:27
36.00	2.00	3.00	1.90	2.50	0.95	100.00 %	1	5	00:31:41
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.95	4.00	4.40	3.475	2.85	183.87 %	17	3	03:05:20
39.00	3.50	4.50	2.15	4.00	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.00	13.10	10.80	12.55	2.60	31.71 %	4	12	23:32:52
55.00	16.80	17.90	6.00	17.35	0.00	0.00 %	0	10	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	31.50	32.60	19.85	32.05	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TGLTreasure Global Inc	US$ 0.328 (73.09%)	17.03M
CHEKCheck Cap Ltd	US$ 1.87 (61.90%)	9.24M
MKZRMackenzie Realty Capital Inc	US$ 2.32 (28.18%)	22.72k
MFImF International Ltd	US$ 0.8999 (23.65%)	270.25k
MGOLMGO Global Inc	US$ 0.72 (21.83%)	5.82M
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	US$ 0.58 (-15.08%)	975.02k
HSDTHelius Medical Technologies Inc	US$ 0.6339 (-9.75%)	4.45k
CTCXCarmell Corporation	US$ 0.6289 (-9.13%)	1.33M
LXEHLixiang Education Holding Company Ltd	US$ 5.41 (-8.92%)	1.37k
TGLTreasure Global Inc	US$ 0.328 (73.09%)	17.03M
IVPInspire Veterinary Partners Inc	US$ 0.2382 (15.52%)	12.84M
PLUGPlug Power Inc	US$ 2.3498 (0.85%)	10.9M
CHEKCheck Cap Ltd	US$ 1.87 (61.90%)	9.24M
SVMHSRIVARU Holding Ltd	US$ 0.0589 (-1.83%)	8.69M

bigsur25

bigsur25 5分前

You know in surfing that section up ahead is the juice .

tuzedaze

tuzedaze 5分前

Glen has a great graphic….

https://x.com/donotlose/status/1874802907499176124?s=61

lajolla1

lajolla1 5分前

I second a shoutout to Tom Bishop of BI Investments who recommended AVXL many years ago.

Golden Cross

Golden Cross 5分前

💯 $ILLR TikTok's Potential Ban Looms Near⬇️
Owning shares in Triller is a great way to benefit from the #tiktok US Ban!

https://www.youtube.com/watch?v=jvcxtoGskj8

BCCHoosier

BCCHoosier 5分前

This is bad mojo in my opinion.

Invest-in-America

Invest-in-America 6分前

TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found

misterfishman

misterfishman 6分前

Why that dude post over here he should stay with kegs.

PennyMillions852

PennyMillions852 6分前

He’s waiting on you to keep loading and bid sitting like you claim daily….

Golden Cross

Golden Cross 6分前

💯 $ILLR TikTok's Potential Ban Looms Near⬇️
Owning shares in Triller is a great way to benefit from the #tiktok US Ban!

https://www.youtube.com/watch?v=jvcxtoGskj8

MrMike241

MrMike241 7分前

It looks like the pickle juice is just used to brine the mustard greens and then discarded. That sounds like it's worth trying even if not used in that recipe. I love greens but I've never had them brined in pickle juice 🤔

Mr. Dragon

Mr. Dragon 7分前

More shyster wordsmithing.

dennisdave

dennisdave 7分前

I wonder who we'd find if we looked into contributors to this organization.

It wouldn't be the first time people donating hundreds of millions sway opinions against us.

First of all: nonsense.
Second if you may have noticed the American Brain Tumor Association in

Monroe1

Monroe1 7分前

???? Been trading long?

so as not to give medical community false impression that the FDA approved the other sensors as well?

Re-think that statement.
Absurdity is the state or condition of being unreasonable, meaningless, or so unsound as to be irrational. "Ab

MJAM2020

MJAM2020 8分前

From June PR...

“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to facilitate growth and expansio

MJAM2020

MJAM2020 8分前

From June PR...

“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to facilitate growth and expansio

Dapper1

Dapper1 8分前

45 - Are these price predictions yours?

xoom

Bban, butts are now fully covered, with extra padding and waiting eagerly for the eventual reveal.
GLTA

they wanted no legal hassle from the snowflakes , saying they had been lied to or mislead, SO THEY COVERED THEIR BUTTS

devil dog 96

devil dog 96 9分前

Can you show everyone where you see shares being dumped? Can you even show where you have seen shares being dumped in the past? Give us some proof of something already!! 🤡

" That is some creepy dilution! I wouldn’t want to have that many shares dumped ."

All you

meshcan

meshcan 9分前

Yeah, I think so. We know Vyvanse market size is $4.3B but with 10+ generic I've heard it might have been shrunk to $2.5B, so taking 10% of market share will be $250M. I believe someone here said we've gained 20% market share on Adderall. So, 10% of Vyvanse is conservative in my opinion.

price_and_volume

price_and_volume 9分前

Delinquent AGAIN! Where's the NT 10-K?

When was the last time this CEO posted any filings on-time for either company he mis-manages?

DAR53

Curious as to what price this might see in 12 months. I know there's too many variable to count but Regetti sure seems to get a lot of favorable quantum press. I latched on to shares a little late (Dec) and have a CB around $6. Happy with the gains but curious what the more informed think about t

EternalPatience

EternalPatience 11分前

I don't know legalese but is this good news??. I thought they both signed something to drag the process and make it difficult for the next fhfa and tsy

SSKILLZ1

SSKILLZ1 12分前

VMIR (As Of 1/2/25)

Daily Performance
Value Microcap Index:-0.27%
Value Microcap Index Rebalanced:-0.27%

Overall Performance
Value Microcap Index: -0.27%
Value Microcap Index Rebalanced:-0.27%

sab63090

sab63090 12分前

I like that count a lot....👍️

GraniteShares ETF Trust ...

DJ US General Industrials

DJ Global Ex US Consumer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約