ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
338.44
-15.96
( -4.50% )
更新日時: 05:06:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5023.6026.6522.2025.125-16.94-43.28 %123204:38:44
315.000.000.000.000.000.000.00 %00-
317.5020.6021.1517.5520.875-19.39-52.49 %2530704:34:54
320.000.000.000.000.000.000.00 %00-
322.500.000.000.000.000.000.00 %00-
325.000.000.000.000.000.000.00 %00-
327.500.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
332.505.806.155.825.975-15.03-72.09 %2,18991705:05:54
335.000.000.000.000.000.000.00 %00-
337.500.000.000.000.000.000.00 %00-
340.000.710.730.690.72-14.19-95.36 %94,8484,78905:06:09
342.500.000.000.000.000.000.00 %00-
345.000.070.080.070.075-10.23-99.32 %96,7925,17005:06:05
347.500.030.040.040.035-8.21-99.52 %73,1914,36605:05:59
350.000.010.020.020.015-6.38-99.69 %99,83411,88305:06:01
352.500.010.020.020.015-4.78-99.58 %58,8915,48905:06:11
355.000.010.010.010.01-3.39-99.71 %96,50816,09305:05:58
357.500.010.010.010.01-2.41-99.59 %34,0016,94205:01:51
360.000.010.010.010.01-1.59-99.38 %69,41227,14805:05:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.500.010.030.020.02-0.02-50.00 %1441,67404:59:12
315.000.000.000.000.000.000.00 %00-
317.500.010.020.020.015-0.02-50.00 %5611,47905:01:26
320.000.000.000.000.000.000.00 %00-
322.500.010.020.010.015-0.04-80.00 %4,6224,33105:05:44
325.000.020.030.030.025-0.02-40.00 %12,89710,44105:06:05
327.500.000.000.000.000.000.00 %00-
330.000.060.070.070.0650.000.00 %50,89622,48705:06:11
332.500.000.000.000.000.000.00 %00-
335.000.380.410.380.3950.25192.31 %79,0819,91005:06:11
337.500.981.031.011.0050.81405.00 %66,9724,71505:06:11
340.002.272.362.362.3152.03615.15 %112,23013,79805:06:06
342.504.254.454.384.353.82682.14 %51,6025,18505:06:03
345.000.000.000.000.000.000.00 %00-
347.500.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
352.5013.9014.3014.0014.1011.21401.79 %30,3706,69705:05:44
355.000.000.000.000.000.000.00 %00-
357.5018.9519.3019.0019.12513.61252.50 %3,1293,65105:05:36
360.0021.5021.7521.6721.62514.52203.08 %6,1237,81205:06:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

TSLA Discussion

投稿を表示