ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
337.615
-16.79
( -4.74% )
更新日時: 05:09:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.500.000.000.000.000.000.00 %00-
315.0022.5522.9023.0722.725-15.73-40.54 %27047805:03:31
317.500.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
322.500.000.000.000.000.000.00 %00-
325.0012.6012.8513.3012.725-16.05-54.68 %57681005:05:20
327.5010.1010.4010.9510.25-16.02-59.40 %16860205:05:03
330.000.000.000.000.000.000.00 %00-
332.500.000.000.000.000.000.00 %00-
335.003.153.253.203.20-16.55-83.80 %19,8842,55905:09:51
337.501.441.481.461.46-15.09-91.18 %38,9301,39705:10:03
340.000.490.510.500.50-14.38-96.64 %98,5494,78905:10:05
342.500.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
347.500.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
352.500.010.020.010.015-4.79-99.79 %58,9655,48905:09:06
355.000.000.000.000.000.000.00 %00-
357.500.000.000.000.000.000.00 %00-
360.000.010.010.010.01-1.59-99.38 %69,41527,14805:07:49

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.500.000.000.000.000.000.00 %00-
315.000.010.020.010.015-0.02-66.67 %7856,22505:09:21
317.500.010.020.020.015-0.02-50.00 %5611,47905:01:26
320.000.010.020.020.015-0.03-60.00 %5,60213,75105:09:36
322.500.000.000.000.000.000.00 %00-
325.000.010.030.030.02-0.02-40.00 %12,95910,44105:09:37
327.500.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
332.500.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
337.501.241.281.241.261.04520.00 %68,6564,71505:10:04
340.002.762.852.752.8052.42733.33 %112,99313,79805:10:05
342.500.000.000.000.000.000.00 %00-
345.007.257.457.407.356.58802.44 %93,94215,38105:10:02
347.509.709.959.839.8258.53656.15 %40,4883,87805:09:55
350.000.000.000.000.000.000.00 %00-
352.5014.6515.0014.9014.82512.11434.05 %30,3946,69705:09:36
355.0017.2017.4017.3817.3013.48345.64 %17,0158,27905:09:57
357.500.000.000.000.000.000.00 %00-
360.0022.2022.4022.4022.3015.25213.29 %6,1597,81205:09:48

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

TSLA Discussion

投稿を表示