
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.55 | 18.85 | 18.75 | 18.70 | -34.67 | -64.90 % | 3,367 | 419 | 2025/3/11 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 13.65 | 14.10 | 13.70 | 13.875 | -28.40 | -67.46 % | 2,222 | 19 | 2025/3/11 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 11.30 | 11.50 | 11.25 | 11.40 | -23.50 | -67.63 % | 8,332 | 12 | 2025/3/11 |
225.00 | 10.05 | 10.25 | 10.20 | 10.15 | -27.96 | -73.27 % | 21,627 | 35 | 2025/3/11 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.95 | 8.10 | 8.05 | 8.025 | -26.65 | -76.80 % | 45,344 | 752 | 2025/3/11 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.55 | 3.65 | 3.55 | 3.60 | -18.40 | -83.83 % | 41,699 | 1,016 | 2025/3/11 |
247.50 | 3.05 | 3.20 | 3.10 | 3.125 | -16.90 | -84.50 % | 16,383 | 497 | 2025/3/11 |
250.00 | 2.61 | 2.70 | 2.70 | 2.655 | -15.55 | -85.21 % | 111,561 | 4,255 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 5.00 | 5.20 | 5.05 | 5.10 | 4.47 | 770.69 % | 28,277 | 1,139 | 2025/3/11 |
207.50 | 5.65 | 5.85 | 5.70 | 5.75 | 5.07 | 804.76 % | 7,442 | 1,242 | 2025/3/11 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.30 | 7.50 | 7.40 | 7.40 | 6.62 | 848.72 % | 12,035 | 1,054 | 2025/3/11 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 9.25 | 9.60 | 9.50 | 9.425 | 8.57 | 921.51 % | 12,856 | 937 | 2025/3/11 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.80 | 13.00 | 12.85 | 12.90 | 11.54 | 880.92 % | 49,531 | 3,947 | 2025/3/11 |
227.50 | 14.20 | 14.60 | 14.35 | 14.40 | 12.90 | 889.66 % | 24,570 | 1,056 | 2025/3/11 |
230.00 | 15.65 | 16.50 | 15.90 | 16.075 | 14.20 | 835.29 % | 70,899 | 6,181 | 2025/3/11 |
232.50 | 17.20 | 17.85 | 17.45 | 17.525 | 15.53 | 808.85 % | 17,961 | 1,141 | 2025/3/11 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 24.30 | 25.00 | 24.80 | 24.65 | 21.40 | 629.41 % | 16,707 | 1,390 | 2025/3/11 |
245.00 | 25.80 | 26.95 | 26.47 | 26.375 | 22.50 | 566.75 % | 31,713 | 4,466 | 2025/3/11 |
247.50 | 27.55 | 29.00 | 28.70 | 28.275 | 24.10 | 523.91 % | 14,837 | 1,484 | 2025/3/11 |
250.00 | 30.00 | 30.75 | 30.45 | 30.375 | 25.18 | 477.80 % | 66,209 | 41,313 | 2025/3/11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約