T Rowe Price TROW - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	30.20	34.30	0.00	32.25	0.00	0.00 %	0	0	-
80.00	25.20	29.30	0.00	27.25	0.00	0.00 %	0	0	-
85.00	20.70	24.30	26.70	22.50	0.00	0.00 %	0	0	-
90.00	15.30	19.30	0.00	17.30	0.00	0.00 %	0	0	-
95.00	11.30	14.30	19.89	12.80	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	0.25	0.25	0.20	-0.10	-28.57 %	6	133	2025/2/15
115.00	0.30	0.15	0.06	0.225	0.02	50.00 %	23	1,376	2025/2/15
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.04	0.05	0.02	0.045	-0.02	-50.00 %	1	1,182	2025/2/15
130.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	190	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	0.05	0.70	0.375	0.00	0.00 %	0	15	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.19	0.05	0.19	0.12	0.00	0.00 %	0	11	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.00

0.00 %

75.00

30.20

34.30

0.00

32.25

0.00

0.00 %

80.00

25.20

29.30

0.00

27.25

0.00

0.00 %

85.00

20.70

24.30

26.70

22.50

0.00

0.00 %

90.00

15.30

19.30

0.00

17.30

0.00

0.00 %

95.00

11.30

14.30

19.89

12.80

0.00

0.00 %

100.00

0.00

0.00 %

105.00

0.00

0.00 %

110.00

0.15

0.25

0.20

-0.10

-28.57 %

133

2025/2/15

115.00

0.30

0.15

0.06

0.225

0.02

50.00 %

1,376

2025/2/15

120.00

0.00

0.00 %

125.00

0.04

0.05

0.02

0.045

-0.02

-50.00 %

1,182

2025/2/15

130.00

0.05

0.70

0.05

0.375

0.00

0.00 %

190

135.00

0.00

0.00 %

140.00

0.70

0.05

0.70

0.375

0.00

0.00 %

145.00

0.00

0.00 %

150.00

0.00

0.00 %

155.00

0.19

0.05

0.19

0.12

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	200	-
90.00	0.07	0.95	0.07	0.51	0.00	0.00 %	0	105	-
95.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	91	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	6.30	9.10	8.00	7.70	-0.78	-8.88 %	7	39	2025/2/15
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	16.20	19.10	18.00	17.65	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	25.80	29.60	0.00	27.70	0.00	0.00 %	0	0	-
140.00	30.50	34.30	0.00	32.40	0.00	0.00 %	0	0	-
145.00	35.80	39.80	0.00	37.80	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	45.80	49.80	0.00	47.80	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

0.00

0.95

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.05

0.10

0.05

0.075

0.00

0.00 %

200

90.00

0.07

0.95

0.07

0.51

0.00

0.00 %

105

95.00

0.15

0.75

0.15

0.45

0.00

0.00 %

100.00

0.00

0.00 %

105.00

0.00

0.00 %

110.00

0.00

0.00 %

115.00

6.30

9.10

8.00

7.70

-0.78

-8.88 %

2025/2/15

120.00

0.00

0.00 %

125.00

16.20

19.10

18.00

17.65

0.00

0.00 %

130.00

0.00

0.00 %

135.00

25.80

29.60

0.00

27.70

0.00

0.00 %

140.00

30.50

34.30

0.00

32.40

0.00

0.00 %

145.00

35.80

39.80

0.00

37.80

0.00

0.00 %

150.00

0.00

0.00 %

155.00

45.80

49.80

0.00

47.80

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$TROW recent news/filings

bullish

## source: finance.yahoo.com

Fri, 17 Apr 2015 21:06:48 GMT ~ Twitter Exec Who Oversaw Pre-IPO Trading Joins Battery East

read full: http://blogs.wsj.com/moneybeat/2015/04/17/twitter-exec-who-oversaw-pre-ipo-trading-joins-battery-east/?mod=yahoo_hs
*********************************************************

Fri, 17 Apr 2015 18:50:06 GMT ~ Will Revenue Growth Help Fifth Third (FITB) Beat Earnings? - Analyst Blog

read full: http://finance.yahoo.com/news/revenue-growth-help-fifth-third-185006655.html
*********************************************************

Fri, 17 Apr 2015 17:20:05 GMT ~ Will Higher Costs Weigh on Regions Financial (RF) Earnings? - Analyst Blog

read full: http://finance.yahoo.com/news/higher-costs-weigh-regions-financial-172005112.html
*********************************************************

Thu, 16 Apr 2015 20:28:16 GMT ~ Virtu’s Shareholders Said to Include Industry Critic T. Rowe

read full: http://www.bloomberg.com/news/articles/2015-04-16/virtu-s-shareholders-said-to-include-industry-critic-t-rowe?cmpid=yhoo
*********************************************************

Thu, 16 Apr 2015 16:57:39 GMT ~ T. Rowe Price Launches Star Banks Adventure, A Financial Education Game For Kids

[at noodls] - BALTIMORE, April 16, 2015 /PRNewswire/ -- NEWS T. Rowe Price has launched Star Banks Adventure, an online game and mobile app, as a fun way for kids to learn financial concepts that will help them manage ...

read full: http://www.noodls.com/view/1B61AA42BCEBAC7A1E5C5DF612B842E1B38555AF
*********************************************************

$TROW charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TROW company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TROW/company-info
Ticker: $TROW
OTC Market Place: Not Available
CIK code: 0001113169
Company name: Price (T.) Rowe Group, Inc.
Company website: http://www.troweprice.com
Incorporated In: MD, USA

$TROW share structure

## source: otcmarkets.com

Market Value: $21,489,107,224 a/o Apr 17, 2015
Shares Outstanding: 260,726,853 a/o Feb 03, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.2

$TROW extra dd links

Company name: Price (T.) Rowe Group, Inc.
Company website: http://www.troweprice.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TROW/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TROW/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TROW+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TROW+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TROW+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/news - http://finance.yahoo.com/q/h?s=TROW+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TROW/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TROW/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TROW/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TROW/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TROW/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TROW+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TROW
DTCC (dtcc.com): http://search2.dtcc.com/?q=Price+%28T.%29+Rowe+Group%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Price+%28T.%29+Rowe+Group%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Price+%28T.%29+Rowe+Group%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.troweprice.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.troweprice.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.troweprice.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TROW/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TROW
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TROW/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TROW/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TROW/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001113169&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TROW/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TROW/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TROW&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TROW
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TROW+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TROW+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TROW
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TROW
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TROW+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TROW/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TROW+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TROW.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TROW
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TROW/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TROW/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TROW/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TROW/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TROW
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TROW
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TROW:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TROW
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TROW

$TROW DD Notes ~ http://www.ddnotesmaker.com/TROW

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

T Rowe Price Group Inc (TROW)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

TROW Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

T Rowe Price Group Inc (TROW) オプション

T Rowe Price Group Inc (TROW)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

TROW Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する