ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T Rowe Price Group Inc

T Rowe Price Group Inc (TROW)

107.31
3.30
( 3.17% )
更新日時: 02:34:22

T Rowe Price Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0051.5053.9050.3552.700.000.00 %03-
60.0046.4049.0045.0247.700.000.00 %02-
65.0041.6043.6021.0042.600.000.00 %00-
70.0036.6038.5022.4037.550.000.00 %09-
75.0031.6034.0029.5532.800.000.00 %00-
80.0026.6028.7025.0527.650.000.00 %025-
85.0022.0023.4020.4122.700.000.00 %065-
90.0016.6018.4015.8517.500.785.18 %1529523:23:49
95.0012.2013.7012.7012.954.6557.76 %246501:21:09
100.007.108.508.607.804.49109.25 %41,33101:58:23
105.003.304.304.003.802.56177.78 %45192701:53:51
110.000.851.251.121.050.92460.00 %1783102:30:42
115.000.100.300.150.200.0550.00 %170900:16:20
120.000.000.100.050.07-0.02-28.57 %43412301:24:05
125.000.000.550.340.340.000.00 %0101-
130.000.000.401.051.050.000.00 %068-
135.000.000.301.251.250.000.00 %011-
140.000.000.050.050.050.000.00 %0103-
145.000.002.150.260.260.000.00 %054-
150.000.002.150.150.150.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.200.200.000.00 %051-
60.000.002.150.680.680.000.00 %076-
65.000.002.150.130.130.000.00 %082-
70.000.001.750.080.080.000.00 %083-
75.000.002.150.090.090.000.00 %073-
80.000.000.450.050.050.000.00 %0441-
85.000.050.100.070.0750.000.00 %1451902:26:58
90.000.050.150.100.100.000.00 %0578-
95.000.150.300.220.225-0.23-51.11 %461,07502:26:58
100.000.400.750.480.575-0.72-60.00 %2940702:12:53
105.001.352.001.571.675-2.93-65.11 %415402:17:05
110.003.905.204.184.55-2.32-35.69 %110002:17:05
115.008.009.9016.608.950.000.00 %029-
120.0012.4014.7014.3013.550.000.00 %0100-
125.0017.7019.7039.7318.700.000.00 %01-
130.0022.3024.8025.5023.550.000.00 %00-
135.0027.5029.800.0028.650.000.00 %00-
140.0032.2034.7051.0033.450.000.00 %00-
145.0037.5039.8050.0038.650.000.00 %00-
150.0042.2044.800.0043.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 19.3462
(283.85%)
89.48M
VERUVeru Inc
US$ 5.4366
(141.63%)
61.38M
FOXXFoxx Development Holdings Inc
US$ 5.42
(89.51%)
69.81M
CXAICXApp Inc
US$ 0.2838
(78.27%)
471.01M
EDHLEverbright Digital Holding Ltd
US$ 4.47
(71.19%)
58.52M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
114.67M
SNBRSleep Number Corporation
US$ 0.3461
(-67.50%)
21.11M
HUBCWHub Cyber Security Ltd
US$ 0.0183
(-63.40%)
1.48M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3.96
(-42.86%)
592.82k
ZCMDZhongchao Inc
US$ 0.0357
(-33.89%)
132.52M
CXAICXApp Inc
US$ 0.2838
(78.27%)
471.01M
YYGHYY Group Holding Ltd
US$ 0.169
(15.04%)
286.67M
ZCMDZhongchao Inc
US$ 0.0357
(-33.89%)
132.52M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
114.67M
NVDANVIDIA Corporation
US$ 218.645
(1.81%)
102.15M

TROW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock