T Rowe Price Group Inc【TROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.38	5.90740740741	108	114.38	104.4	2441708	107.66311164	CS
4	10.52	10.1290198344	103.86	114.38	101.64	2250798	107.04124753	CS
12	24.34	27.0324300311	90.04	114.38	87.59	2118491	102.52267128	CS
26	9.81	9.38127570049	104.57	114.38	85.22	2216348	98.62548899	CS
52	17.85	18.4916606236	96.53	118.15	85.22	1923760	100.92930833	CS
156	3.88	3.51131221719	110.5	132.76	77.85	1609043	104.12871824	CS
260	-84.01	-42.3458843692	198.39	224.555	77.85	1573678	116.71182232	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	110.27	3.93	3.70	106.46	110.73	106.145	3831885
1782426900	106.34	1.14	1.08	106.14	108.48	105.845	1772596
1782340500	105.2	-0.8	-0.75	106.05	106.53	104.4	1881562
1782254100	106	-1.99	-1.84	107.2	107.8956	105.895	2288033
1782167700	107.99	0.34	0.32	108	109.58	107.71	2434463
1781822100	107.65	-0.47	-0.43	109.09	109.325	106.76	4638283
1781735700	108.12	-0.82	-0.75	108.3	109.64	107.7775	2406469
1781649300	108.94	0.33	0.30	109.42	110	108.565	1521495
1781562900	108.61	-1.03	-0.94	109.62	110.85	108.48	2013329
1781303700	109.64	1.37	1.27	109	110.505	108.75	2021406
1781217300	108.27	1.84	1.73	106.89	108.32	105.76	2156099
1781130900	106.43	0.52	0.49	106.18	109.1	105.29	2989056
1781044500	105.91	0.46	0.44	106.25	107.56	104.595	1834546
1780958100	105.45	-0.54	-0.51	105.97	106.52	105.0822	1703529
1780698900	105.99	-0.97	-0.91	106.52	107.23	105.24	1482041
1780612500	106.96	2.95	2.84	105.04	108.1999	104.5836	1554977
1780526100	104.01	-0.3	-0.29	103	104.14	101.64	2183195
1780439700	104.31	0.39	0.38	104.235	105.2899	103.77	1542933
1780353300	103.92	-0.61	-0.58	103.86	105.67	103.4273	2509261
1780094100	104.53	0.98	0.95	103.31	105.95	103.255	4241809
1780007700	103.55	-0.95	-0.91	103.8	104.23	102.9852	1614969
1779921300	104.5	0.68	0.65	104.165	105.29	103.665	1277665
1779834900	103.82	0.43	0.42	104.07	104.48	103.25	1261413
1779489300	103.39	1.44	1.41	102.55	103.64	102.035	2006188
1779402900	101.95	0.12	0.12	101.455	102.1299	100.5	1340820
1779316500	101.83	0.11	0.11	101.92	103.09	100.865	1604624
1779230100	101.72	-0.66	-0.64	101.7	102.48	100.74	1730310
1779143700	102.38	0.37	0.36	102	102.6299	100.82	1677774
1778884500	102.01	-0.4	-0.39	101.9	102.59	101.21	2047545
1778798100	102.41	-0.6	-0.58	103.67	103.99	102.14	2028201
1778711700	103.01	0.17	0.17	102.66	104.105	101.66	2611952
1778625300	102.84	-1.91	-1.82	103.96	104.13	100.7	2866095
1778538900	104.75	-0.58	-0.55	105.29	105.71	104.55	1402387
1778279700	105.33	1.74	1.68	104.02	105.565	102.31	1506562
1778193300	103.59	-2.54	-2.39	105.48	106.3	102.705	2123640
1778106900	106.13	2.02	1.94	104.88	106.925	104.53	2120455
1778020500	104.11	1.03	1.00	103.1	104.44	101.775	1888130
1777934100	103.08	-0.34	-0.33	102.775	103.81	102.04	1784324
1777674900	103.42	0.54	0.52	103.75	104.14	102.27	2252886
1777588500	102.88	2.41	2.40	101.3	103.28	99.79	4390748
1777502100	100.47	-0.3	-0.30	100.26	101.345	99.58	2550599
1777415700	100.77	-0.59	-0.58	101.88	101.88	100.09	2327805
1777329300	101.36	2.3	2.32	98.86	101.65	98.86	1965437
1777070100	99.06	-0.43	-0.43	99.49	99.8895	98.73	1519304
1776983700	99.49	-0.75	-0.75	100.07	100.58	98.65	2198759
1776897300	100.24	1.1	1.11	100	100.81	98.9	1654335
1776810900	99.14	1.04	1.06	98.36	100.165	98.115	2790187
1776724500	98.1	1.12	1.15	96.5	98.24	96.5	1621871
1776465300	96.98	1.23	1.28	96.25	97.97	96.03	2110296
1776378900	95.75	-0.36	-0.37	96.29	96.64	95.07	1344901
1776292500	96.11	0.27	0.28	96.22	96.915	95.5	1540949
1776206100	95.84	1.47	1.56	94.91	96.34	94.56	1852352
1776119700	94.37	2.88	3.15	91.54	94.45	91.24	2017606
1775860500	91.49	-0.67	-0.73	92.16	93.3	91.44	1637080
1775774100	92.16	0.35	0.38	91.35	92.55	90.76	2133678
1775687700	91.81	2.59	2.90	91.37	92.39	90.745	2238536
1775601300	89.22	-0.11	-0.12	89.22	89.6	87.59	2916613
1775514900	89.33	-0.84	-0.93	90.04	90.37	89.125	1908543
1775169300	90.17	0.3	0.33	88.5	90.9125	87.75	2107564
1775082900	89.87	-0.27	-0.30	90.375	91.25	89.65	2533385
1774996500	90.14	1.11	1.25	90.17	91.37	89.18	2300653
1774910100	89.03	0.58	0.66	89.45	90.39	88.61	3014820