T Rowe Price Group Inc【TROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.16	3.04431599229	103.8	106.97	101.64	2418433	104.15057872	CS
4	1.48	1.40310959424	105.48	106.97	100.5	1977755	103.3903209	CS
12	18.87	21.4212736974	88.09	106.97	85.22	2305208	96.09153465	CS
26	1.72	1.6343595591	105.24	109.4	85.22	2167809	98.05813852	CS
52	13.21	14.0906666667	93.75	118.15	85.22	1862334	100.07648405	CS
156	-3.48	-3.1510322347	110.44	132.76	77.85	1590943	104.16780272	CS
260	-85.06	-44.2974690136	192.02	224.555	77.85	1557118	117.57366523	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	104.01	-0.3	-0.29	103	104.14	101.64	2183195
1780439700	104.31	0.39	0.38	104.235	105.2899	103.77	1542933
1780353300	103.92	-0.61	-0.58	103.86	105.67	103.4273	2509261
1780094100	104.53	0.98	0.95	103.31	105.95	103.255	4241611
1780007700	103.55	-0.95	-0.91	103.8	104.23	102.9852	1614969
1779921300	104.5	0.68	0.65	104.165	105.29	103.665	1277665
1779834900	103.82	0.43	0.42	104.07	104.48	103.25	1261413
1779489300	103.39	1.44	1.41	102.55	103.64	102.035	2006188
1779402900	101.95	0.12	0.12	101.455	102.1299	100.5	1340820
1779316500	101.83	0.11	0.11	101.92	103.09	100.865	1604624
1779230100	101.72	-0.66	-0.64	101.7	102.48	100.74	1730310
1779143700	102.38	0.37	0.36	102	102.6299	100.82	1677774
1778884500	102.01	-0.4	-0.39	101.9	102.59	101.21	2047545
1778798100	102.41	-0.6	-0.58	103.67	103.99	102.14	2028090
1778711700	103.01	0.17	0.17	102.66	104.105	101.66	2611952
1778625300	102.84	-1.91	-1.82	103.96	104.13	100.7	2866095
1778538900	104.75	-0.58	-0.55	105.29	105.71	104.55	1402387
1778279700	105.33	1.74	1.68	104.02	105.565	102.31	1506562
1778193300	103.59	-2.54	-2.39	105.48	106.3	102.705	2123640
1778106900	106.13	2.02	1.94	104.88	106.925	104.53	2120455
1778020500	104.11	1.03	1.00	103.1	104.44	101.775	1888130
1777934100	103.08	-0.34	-0.33	102.775	103.81	102.04	1784324
1777674900	103.42	0.54	0.52	103.75	104.14	102.27	2252886
1777588500	102.88	2.41	2.40	101.3	103.28	99.79	4390748
1777502100	100.47	-0.3	-0.30	100.26	101.345	99.58	2550599
1777415700	100.77	-0.59	-0.58	101.88	101.88	100.09	2327805
1777329300	101.36	2.3	2.32	98.86	101.65	98.86	1965437
1777070100	99.06	-0.43	-0.43	99.49	99.8895	98.73	1519304
1776983700	99.49	-0.75	-0.75	100.07	100.58	98.65	2198759
1776897300	100.24	1.1	1.11	100	100.81	98.9	1654335
1776810900	99.14	1.04	1.06	98.36	100.165	98.115	2790187
1776724500	98.1	1.12	1.15	96.5	98.24	96.5	1621871
1776465300	96.98	1.23	1.28	96.25	97.97	96.03	2110296
1776378900	95.75	-0.36	-0.37	96.29	96.64	95.07	1344901
1776292500	96.11	0.27	0.28	96.22	96.915	95.5	1533900
1776206100	95.84	1.47	1.56	94.91	96.34	94.56	1852352
1776119700	94.37	2.88	3.15	91.54	94.45	91.24	2017606
1775860500	91.49	-0.67	-0.73	92.16	93.3	91.44	1637080
1775774100	92.16	0.35	0.38	91.35	92.55	90.76	2133678
1775687700	91.81	2.59	2.90	91.37	92.39	90.745	2238536
1775601300	89.22	-0.11	-0.12	89.22	89.6	87.59	2916613
1775514900	89.33	-0.84	-0.93	90.04	90.37	89.125	1908543
1775169300	90.17	0.3	0.33	88.5	90.9125	87.75	2107564
1775082900	89.87	-0.27	-0.30	90.375	91.25	89.65	2533385
1774996500	90.14	1.11	1.25	90.17	91.37	89.18	2300653
1774910100	89.03	0.58	0.66	89.45	90.39	88.61	3014820
1774650900	88.45	-1.78	-1.97	89.61	90.25	88.21	2914769
1774564500	90.23	0.65	0.73	89.39	90.88	89.02	3007703
1774478100	89.58	0.78	0.88	89.94	90.56	88.43	2618116
1774391700	88.8	0.82	0.93	87.115	89.1086	86.69	2547467
1774305300	87.98	1.79	2.08	87.6	88.78	86.73	2197189
1774046100	86.19	-0.9	-1.03	86.95	87.46	85.22	1818146
1773959700	87.09	-0.42	-0.48	87	88.05	86.33	2438483
1773873300	87.51	-0.88	-1.00	87.45	88.884	87.45	2462359
1773786900	88.39	1.01	1.16	88.36	89.6	87.91	2473284
1773700500	87.38	-1.21	-1.37	88.2	88.64	87.14	2276126
1773441300	88.59	0.68	0.77	89.01	89.92	88.53	2324978
1773354900	87.91	-1.42	-1.59	88.09	89.29	87.705	2519511
1773268500	89.33	0.19	0.21	89.18	89.9	87.69	2369430
1773182100	89.14	-1.41	-1.56	90.67	90.91	89.03	2420328
1773095700	90.55	0.15	0.17	89.02	91.1	86.94	2447228
1772840100	90.4	-1.64	-1.78	90.67	90.835	88.9	2073961
1772753700	92.04	0.05	0.05	91.6	93.05	91.2334	1924188
1772667300	91.99	-1.43	-1.53	94.02	94.02	91.93	2488750