ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
89.15
0.47
(0.53%)
終了 2月17日 6:00AM
89.2216
0.0716
(0.08%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.005.105.305.355.200.8218.10 %112025/2/15
84.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
85.503.603.803.153.700.000.00 %0103-
86.003.103.303.583.201.0943.78 %21,2452025/2/15
86.502.642.752.902.6950.4920.33 %13292025/2/14
87.002.152.252.212.200.2613.33 %641,3442025/2/15
87.500.000.000.000.000.000.00 %00-
88.001.221.301.361.260.3636.00 %1,4351,4222025/2/15
88.500.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.500.270.310.270.290.0417.39 %20,2011,0772025/2/15
90.000.000.000.000.000.000.00 %00-
90.500.070.100.090.0850.0228.57 %1,9644982025/2/15
91.000.040.050.040.0450.000.00 %7429882025/2/15
91.500.030.100.030.0650.0150.00 %586312025/2/15
92.000.020.030.020.0250.000.00 %215072025/2/15
92.500.010.100.010.0550.000.00 %3062092025/2/15
93.000.010.010.010.010.000.00 %1207552025/2/15
94.000.010.100.020.0550.01100.00 %106652025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.000.000.000.000.000.00 %00-
84.500.010.100.010.0550.000.00 %048-
85.000.000.000.000.000.000.00 %00-
85.500.000.000.000.000.000.00 %00-
86.000.010.020.010.015-0.01-50.00 %122462025/2/15
86.500.000.000.000.000.000.00 %00-
87.000.010.060.020.035-0.05-71.43 %3132,2482025/2/15
87.500.020.100.030.06-0.09-75.00 %2411,1522025/2/15
88.000.000.000.000.000.000.00 %00-
88.500.150.170.170.16-0.21-55.26 %8933902025/2/15
89.000.330.370.350.35-0.27-43.55 %1,9942,0192025/2/15
89.500.000.000.000.000.000.00 %00-
90.000.941.010.960.975-0.37-27.82 %2,722682025/2/15
90.501.361.441.331.40-0.80-37.56 %576292025/2/15
91.001.821.921.751.87-0.55-23.91 %1152025/2/15
91.502.312.421.882.365-1.27-40.32 %2142025/2/15
92.002.802.892.542.845-0.96-27.43 %312025/2/15
92.500.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.004.755.000.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock