Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.17667844523 | 90.56 | 91.07 | 89.424 | 44089281 | 90.28923057 | SP |
| 4 | -1.83 | -1.98417000976 | 92.23 | 93.259 | 89.424 | 48511210 | 91.24438879 | SP |
| 12 | -6.97 | -7.15826229845 | 97.37 | 101.64 | 89.424 | 41466623 | 94.80873376 | SP |
| 26 | -1.33 | -1.44990733675 | 91.73 | 101.64 | 88.68 | 38680587 | 94.45392246 | SP |
| 52 | -0.1 | -0.110497237569 | 90.5 | 101.64 | 87.34 | 40972007 | 94.06212444 | SP |
| 156 | -57 | -38.6702849389 | 147.4 | 155.12 | 82.42 | 29825440 | 101.40767987 | SP |
| 260 | -49.24 | -35.2621025494 | 139.64 | 181.41 | 82.42 | 22908355 | 112.47025343 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 90.34 | -0.07 | -0.08 | 90.45 | 90.85 | 90 | 28277383 |
| 1732145700 | 90.41 | -0.29 | -0.32 | 90.15 | 90.83 | 90.12 | 27386558 |
| 1732059300 | 90.7 | 0.46 | 0.51 | 90.81 | 91.07 | 90.62 | 29425663 |
| 1731972900 | 90.24 | 0.16 | 0.18 | 89.66 | 90.59 | 89.424 | 35837332 |
| 1731713700 | 90.08 | -0.24 | -0.27 | 89.915 | 90.65 | 89.51 | 73496787 |
| 1731627300 | 90.32 | 0.52 | 0.58 | 90.56 | 91.025 | 90.27 | 52827523 |
| 1731540900 | 89.8 | -0.86 | -0.95 | 91.515 | 91.52 | 89.72 | 48664026 |
| 1731454500 | 90.66 | -1.38 | -1.50 | 91.37 | 91.85 | 90.51 | 57529850 |
| 1731368100 | 92.04 | -0.45 | -0.49 | 92.25 | 92.295 | 91.62 | 22206122 |
| 1731108900 | 92.49 | 1.16 | 1.27 | 92 | 92.5699 | 91.88 | 56487263 |
| 1731022500 | 91.33 | 1.13 | 1.25 | 90.75 | 91.62 | 90.65 | 55677643 |
| 1730936100 | 90.2 | -2.54 | -2.74 | 89.64 | 90.72 | 89.5545 | 97531868 |
| 1730849700 | 92.74 | 0.49 | 0.53 | 92.03 | 92.9 | 91.6 | 46000602 |
| 1730763300 | 92.25 | 1.41 | 1.55 | 92.28 | 92.5632 | 91.6401 | 49176492 |
| 1730500500 | 90.84 | -1.61 | -1.74 | 92.26 | 92.515 | 90.8 | 79933568 |
| 1730414100 | 92.45 | 0.15 | 0.16 | 92.2 | 92.94 | 91.87 | 51797588 |
| 1730327700 | 92.3 | 0.27 | 0.29 | 92.84 | 93.259 | 92.175 | 41231886 |
| 1730241300 | 92.03 | 0.14 | 0.15 | 91.17 | 92.06 | 91 | 45981264 |
| 1730154900 | 91.89 | -0.25 | -0.27 | 92.27 | 92.27 | 91.42 | 32289924 |
| 1729895700 | 92.14 | -0.52 | -0.56 | 92.99 | 93.0375 | 92.02 | 28643700 |
| 1729809300 | 92.66 | 0.59 | 0.64 | 92.23 | 93 | 91.96 | 32091220 |
| 1729722900 | 92.07 | -0.25 | -0.27 | 91.84 | 92.37 | 91.6601 | 33100971 |
| 1729636500 | 92.32 | 0.09 | 0.10 | 92.65 | 92.76 | 92.091 | 31916723 |
| 1729550100 | 92.23 | -1.64 | -1.75 | 93.02 | 93.09 | 92.23 | 49463145 |
| 1729290900 | 93.87 | 0.07 | 0.07 | 94.05 | 94.28 | 93.86 | 25220215 |
| 1729204500 | 93.8 | -1.51 | -1.58 | 94.29 | 94.44 | 93.6701 | 43381159 |
| 1729118100 | 95.31 | 0.4 | 0.42 | 95.39 | 95.62 | 95.14 | 32264193 |
| 1729031700 | 94.91 | 1.15 | 1.22 | 94.46 | 95 | 94.3736 | 46413107 |
| 1728945300 | 93.765 | 0.06 | 0.07 | 93.04 | 93.78 | 92.98 | 28726764 |
| 1728686100 | 93.7 | -0.38 | -0.40 | 93.48 | 94.0656 | 93.422 | 26765145 |
| 1728599700 | 94.08 | -0.37 | -0.39 | 93.88 | 94.09 | 93.41 | 52270594 |
| 1728513300 | 94.45 | -0.54 | -0.57 | 94.67 | 94.905 | 94.23 | 35789665 |
| 1728426900 | 94.99 | 0.16 | 0.17 | 94.39 | 95.03 | 94.335 | 31649394 |
| 1728340500 | 94.83 | -0.72 | -0.75 | 94.98 | 95.2672 | 94.76 | 41356372 |
| 1728081300 | 95.55 | -1.19 | -1.23 | 95.44 | 95.955 | 95.41 | 49763440 |
| 1727994900 | 96.74 | -0.92 | -0.94 | 97.34 | 97.51 | 96.74 | 39142849 |
| 1727908500 | 97.66 | -0.83 | -0.84 | 97.36 | 97.73 | 97.06 | 34565671 |
| 1727822100 | 98.49 | 0.39 | 0.40 | 98.8 | 99.33 | 98.385 | 41852082 |
| 1727735520 | 98.1 | -0.47 | -0.48 | 98.64 | 98.68 | 97.8839 | 33446193 |
| 1727476500 | 98.57 | 0.51 | 0.52 | 98.54 | 98.755 | 98.21 | 28265372 |
| 1727390100 | 98.06 | 0.23 | 0.24 | 98.07 | 98.245 | 97.42 | 33294744 |
| 1727303700 | 97.83 | -0.82 | -0.83 | 98.26 | 98.32 | 97.79 | 36688311 |
| 1727217300 | 98.65 | -0.02 | -0.02 | 98 | 98.89 | 97.85 | 30963506 |
| 1727130900 | 98.67 | -0.21 | -0.21 | 98.5 | 99.09 | 98.02 | 35608088 |
| 1726871700 | 98.88 | -0.38 | -0.38 | 98.99 | 99.245 | 98.72 | 36974924 |
| 1726785300 | 99.26 | -0.33 | -0.33 | 98.92 | 99.31 | 98.77 | 38668318 |
| 1726698900 | 99.59 | -1.25 | -1.24 | 100.24 | 100.7266 | 99.54 | 48414590 |
| 1726612500 | 100.84 | -0.49 | -0.48 | 101.47 | 101.64 | 100.74 | 30865682 |
| 1726526100 | 101.33 | 0.92 | 0.92 | 100.63 | 101.37 | 100.41 | 30567776 |
| 1726266900 | 100.41 | 0.27 | 0.27 | 100.46 | 100.61 | 100.02 | 25227689 |
| 1726180500 | 100.14 | -0.47 | -0.47 | 100.36 | 100.55 | 99.69 | 40848645 |
| 1726094100 | 100.61 | -0.08 | -0.08 | 100.49 | 101.235 | 100.35 | 39464542 |
| 1726007700 | 100.69 | 0.7 | 0.70 | 99.87 | 100.91 | 99.82 | 30980697 |
| 1725921300 | 99.99 | 0.43 | 0.43 | 99.4 | 100.1 | 99.16 | 26938262 |
| 1725662100 | 99.56 | -0.01 | -0.01 | 99.55 | 100.78 | 99.1901 | 56614270 |
| 1725575700 | 99.57 | 0.56 | 0.57 | 99.34 | 99.6758 | 98.775 | 46587433 |
| 1725489300 | 99.01 | 1.26 | 1.29 | 97.88 | 99.03 | 97.81 | 40862323 |
| 1725402900 | 97.75 | 1.26 | 1.31 | 97.56 | 98.06 | 97.42 | 47011318 |
| 1725057300 | 96.49 | -1.04 | -1.07 | 97.68 | 97.985 | 96.49 | 42852386 |
| 1724970900 | 97.53 | -0.32 | -0.33 | 97.37 | 97.64 | 97.125 | 24978342 |
| 1724884500 | 97.85 | -0.12 | -0.12 | 98.01 | 98.2 | 97.725 | 18492480 |
| 1724798100 | 97.97 | -0.17 | -0.17 | 97.49 | 98.08 | 97.41 | 21474162 |
| 1724711700 | 98.14 | -0.25 | -0.25 | 98.69 | 98.6975 | 98.08 | 23187445 |
| 1724452500 | 98.39 | 0.64 | 0.65 | 98.19 | 98.67 | 97.96 | 31973327 |
| 1724366100 | 97.75 | -0.98 | -0.99 | 98.23 | 98.2999 | 97.43 | 33431877 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
