ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
89.15
0.47
(0.53%)
終了 2月15日 6:00AM
88.65
-0.50
( -0.56% )
プレマーケット: 10:24PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120.13554727211188.5389.6886.86013475079588.23465096SP
40.760.86471726021287.8990.17586.63347962488.3872134SP
12-3.51-3.8085937592.1694.8584.893539759588.98973614SP
26-8.77-9.0022582631997.42101.6484.893742533492.50863338SP
52-4.14-4.4616876818692.79101.6484.893783699092.5611168SP
156-48.87-35.5366492147137.52142.3382.423104906498.10877106SP
260-56.69-39.0050915096145.34181.4182.4224104821110.54039102SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610089.150.470.5389.3889.6889.1227448881
173948970088.681.451.6688.0988.8988.0742683426
173940330087.23-1.2-1.3687.2987.686.860148520420
173931690088.43-0.57-0.6488.5388.6888.37521446039
173923050089-0.27-0.3089.26489.5388.8522709534
173897130089.27-0.58-0.6589.2489.4588.93531160119
173888490089.85-0.04-0.0489.8690.1589.54522488870
173879850089.891.461.6589.4590.17589.3948229480
173871210088.430.270.3187.5388.449987.4833990243
173862570088.160.40.4688.57589.187.870587113
173836650087.76-0.58-0.6688.3888.6687.4348734943
173828010088.340.330.3788.4188.70588.1725009422
173819370088.01-0.18-0.2088.4388.61587.6325287011
173810730088.19-0.06-0.0787.8488.287.659125458840
173802090088.251.031.1888.1588.4387.8542624923
173776170087.22-0.29-0.3386.7387.2886.621013835
173767530087.5100.0087.5187.5187.510
173758890087.51-0.46-0.5287.8787.9887.3224881110
173750250087.970.780.8987.8988.1787.642730277035
173715690087.190.150.1787.4387.447387.059929863657
173707050087.040.280.3286.6487.367886.297534639764
173698410086.761.471.7286.69586.97586.39554083628
173689770085.29-0.14-0.1685.2385.3684.8933345318
173681130085.43-0.03-0.0485.5585.6685.0433129006
173655210085.46-0.57-0.6685.2885.84585.1647101983
173637930086.030.110.1385.4786.285.3444553824
173629290085.92-0.98-1.1386.686.7785.7941720296
173620650086.9-0.39-0.4587.0687.2386.6730149291
173594730087.29-0.28-0.3287.7387.8887.1821931662
173586090087.570.240.2787.888.11587.2127812473
173568810087.33-0.47-0.5488.1388.26587.27531906791
173560170087.80.70.8087.8388.03587.6748689963
173534250087.1-0.72-0.8287.4887.77587.0627237371
173525610087.82-0.05-0.0687.2187.9687.219981582
173507784087.870.370.4287.0487.8986.9822377628
173499690087.5-0.81-0.9288.1688.2387.4432747881
173473770088.310.50.5788.5388.9188.2945443588
173465130087.81-1.35-1.5188.0888.38587.50599003493
173456490089.16-1.48-1.6389.9790.3789.1461151368
173447850090.640.220.2490.5290.98590.45523826290
173439210090.420.270.3090.5590.615290.0523450949
173413290090.15-0.93-1.0290.890.8590.0839319675
173404650091.08-1.12-1.2191.6491.7159145348647
173396010092.2-0.88-0.9593.0793.279992.10538607847
173387370093.08-0.44-0.4793.0293.392.90528682112
173378730093.52-0.87-0.929494.0493.46530504974
173352810094.390.140.1594.7294.8594.0231135390
173344170094.250.190.2093.7294.3993.65523663641
173335530094.0611.0792.6194.1992.5435772186
173326890093.06-0.81-0.8693.9394.0392.9932731237
173318250093.87-0.1-0.1193.2794.147593.0239295740
173291784093.970.961.0393.7893.98593.4431905735
173275050093.010.640.6993.0493.3892.6739371008
173266410092.37-0.36-0.3992.1692.4491.8131102859
173257770092.732.342.5992.292.7891.98556215410
173231850090.390.050.0690.5190.790.1521528906
173223210090.34-0.07-0.0890.4590.859028347257
173214570090.41-0.29-0.3290.1590.8390.1127705634
173205930090.70.460.5190.8191.0790.6229729246
173197290090.240.160.1889.6690.5989.42436024024

TLT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock