Triumph Financial TFIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) オプション

Triumph Financial Inc (TFIN)

72.57

-0.62

(-0.85%)

終了 2月17日 6:00AM

72.57

-0.055

(-0.08%)

取引時間後: 6:06AM

TFIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	35.40	40.00	0.00	37.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	60	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	45	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.40	0.45	1.40	0.925	0.00	0.00 %	0	324	-
105.00	2.00	2.15	2.00	2.075	0.00	0.00 %	0	1	-
110.00	0.40	1.75	0.40	1.075	0.00	0.00 %	0	204	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.55	1.75	1.55	1.65	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.00	2.20	1.00	1.60	0.00	0.00 %	0	37	-
70.00	0.15	0.85	1.45	0.50	0.00	0.00 %	0	19	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	11.00	13.20	12.20	12.10	0.00	0.00 %	0	4	-
90.00	15.20	18.70	10.90	16.95	0.00	0.00 %	0	7	-
95.00	20.20	23.50	14.00	21.85	0.00	0.00 %	0	8	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	40.50	43.50	0.00	42.00	0.00	0.00 %	0	0	-
120.00	45.20	48.50	0.00	46.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

DiscoverGold

DiscoverGold 12秒前

$BABA Update – Still Running, But Scaling Back
By: Peter DiCarlo | February 16, 2025

• $BABA has been breaking out perfectly, and just like last week, the trading bots are still live, and I still hold a position across all funds.

Still in the trade, but sizi

bbotcs

bbotcs 18秒前

Seminole Red: It is awesome. Well worth the wait!

dennisdave

dennisdave 35秒前

Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. Yup Magistrate Judge Stein as JUDGE J. Travis Laster in the True Up law sued are all shorts bears FUDSTERS part of the Wolf Pack out to destroy a small cult euh biotech on its way to gift human

Genz2

No, the Chevy Blazer EV SS does not have full self-driving, but it does have a semi-autonomous driving feature called Super Cruise. Super Cruise is a hands-free driver assistance system that allows the driver to take their hands off the wheel while driving on compatible roads

Chevy Bl

Zorax

That's not entirely true. I've done hundreds of military events indoors and every time there are plenty of salutes. So maybe if it's an official holiday indoors because of weather or other issues. But if you're laying a wreath down indoors, law enforcement and military will always salute.

janice shell

janice shell 2分前

Good God:

The discussion delved into the robust pipeline of GLP1 drugs, highlighting that companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

And companies like Hims (and Hers) are selling them now, at much reduced prices.

xxxx

JBZ

.0002's - .0011 already.. folks outchea schleep lol. Been on My Radar..

SCNA!$!!$$$!!!!!$$$$$$$$

DiscoverGold

DiscoverGold 2分前

$SPY Update – Breakout Finally Happening
By: Peter DiCarlo | February 16, 2025

• SPY Update – Breakout Finally Happening

We’ve been waiting for this bullish pivot point to break, and it looks like $SPY is finally making the move.

Weekly BX clo

sortagreen

sortagreen 3分前

If this keeps up, this is just a troll farm.

Participation_trophy_inc

Participation_trophy_inc 3分前

The secret anonymous ultra high net worth luxury investor is getting a sweetheart deal from the altruistic Mr. Fahman. Henry is ONLY charging a $250 million dollar per year management fee . Imagine how happy they must be to receive all of that financial acumen for ONLY $250 million dollars per year

DiscoverGold

DiscoverGold 3分前

$TSLA Update – Perfect Bounce, $420 Target in Sight
By: Peter DiCarlo | February 16, 2025

• $TSLA bounced off market bias perfectly last week at $324, and I’m adding it to the trading bots this week since a lot of people are watching this setup.

Not loving t

band aid

band aid 4分前

Lol puff, run FOREST run.

getmoreshares

getmoreshares 5分前

alerted at .0003- you can try or just take .0004.

newmedman

newmedman 5分前

i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.

PennyMillions852

PennyMillions852 6分前

New .012-.0125 base sounds good to me! 😊

Invest-in-America

Invest-in-America 6分前

EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "

MetaMonster

MetaMonster 8分前

Reddit Army, Roaring Kitty ready

theorysuit

theorysuit 8分前

UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.

janice shell

janice shell 9分前

Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa

arizona1

arizona1 10分前

Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23

capgain

capgain 12分前

I liked the night racing, turn on the lights :)

Triumph Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約