Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.16 | -6.23103378515 | 98.86 | 99.18 | 89.51 | 190779 | 92.05676728 | CS |
| 4 | -16.57 | -15.1642719868 | 109.27 | 110.56 | 89.51 | 130604 | 99.15502847 | CS |
| 12 | 13.2 | 16.6037735849 | 79.5 | 110.58 | 73.49 | 143488 | 92.87700352 | CS |
| 26 | 16.54 | 21.7174369748 | 76.16 | 110.58 | 73.49 | 142093 | 88.10825622 | CS |
| 52 | 13.81 | 17.5053872481 | 78.89 | 110.58 | 66.85 | 149836 | 81.08120463 | CS |
| 156 | 92.504 | 47195.9183673 | 0.196 | 110.58 | 0.196 | 111320 | 69.22876178 | CS |
| 260 | 92.504 | 47195.9183673 | 0.196 | 110.58 | 0.196 | 79140 | 69.22876178 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 92.7 | 0.46 | 0.50 | 92.19 | 93.74 | 91.8185 | 49996 |
| 1734996900 | 92.24 | 0.74 | 0.81 | 91.45 | 92.55 | 90.62 | 93159 |
| 1734737700 | 91.5 | 0.53 | 0.58 | 89.97 | 93.56 | 89.51 | 499248 |
| 1734651300 | 90.97 | -0.12 | -0.13 | 92.6 | 94.905 | 90.38 | 132942 |
| 1734564900 | 91.09 | -6.14 | -6.31 | 98.06 | 98.84 | 90.49 | 126539 |
| 1734478500 | 97.23 | -2.51 | -2.52 | 98.86 | 99.18 | 97.11 | 102007 |
| 1734392100 | 99.74 | 1.1 | 1.12 | 98.36 | 100.865 | 97.745 | 100206 |
| 1734132900 | 98.64 | -1.92 | -1.91 | 100.73 | 102.29 | 97.88 | 145784 |
| 1734046500 | 100.56 | -1.36 | -1.33 | 102.04 | 102.75 | 100.365 | 143278 |
| 1733960100 | 101.92 | 0.78 | 0.77 | 102.57 | 103.88 | 99.7814 | 118230 |
| 1733873700 | 101.14 | -0.67 | -0.66 | 101.84 | 103.735 | 100.5 | 122306 |
| 1733787300 | 101.81 | -2.41 | -2.31 | 104.66 | 105.26 | 101.43 | 94588 |
| 1733528100 | 104.22 | 1.61 | 1.57 | 103.64 | 104.67 | 102.73 | 68422 |
| 1733441700 | 102.61 | -2.04 | -1.95 | 105.08 | 105.51 | 102.55 | 69878 |
| 1733355300 | 104.65 | 0.19 | 0.18 | 104.06 | 105.41 | 102.26 | 92204 |
| 1733268900 | 104.46 | -2.56 | -2.39 | 107.06 | 108.01 | 104.4 | 80623 |
| 1733182500 | 107.02 | -0.07 | -0.07 | 107.76 | 107.76 | 104.75 | 119309 |
| 1732917840 | 107.09 | -1.29 | -1.19 | 108.72 | 108.72 | 105 | 149480 |
| 1732750500 | 108.38 | -0.44 | -0.40 | 109.86 | 110.1 | 107.6031 | 89363 |
| 1732664100 | 108.82 | -1.34 | -1.22 | 109.27 | 110.56 | 107.17 | 133902 |
| 1732577700 | 110.16 | 5.1 | 4.85 | 106.44 | 110.58 | 106.44 | 221133 |
| 1732318500 | 105.06 | 2.87 | 2.81 | 103.17 | 106.03 | 102.29 | 134046 |
| 1732232100 | 102.19 | 3.31 | 3.35 | 99.01 | 102.75 | 97.41 | 127966 |
| 1732145700 | 98.88 | -0.99 | -0.99 | 99.88 | 100.55 | 98.2 | 66506 |
| 1732059300 | 99.87 | 1.99 | 2.03 | 96.31 | 100.12 | 96.31 | 101172 |
| 1731972900 | 97.88 | -0.41 | -0.42 | 98.13 | 98.875 | 97.28 | 119540 |
| 1731713700 | 98.29 | -2.39 | -2.37 | 101.03 | 101.76 | 97.85 | 114141 |
| 1731627300 | 100.68 | -2 | -1.95 | 103.28 | 103.54 | 100.295 | 143020 |
| 1731540900 | 102.68 | -0.4 | -0.39 | 103.81 | 105.045 | 101.125 | 185140 |
| 1731454500 | 103.08 | 3 | 3.00 | 99.96 | 103.12 | 99.16 | 166115 |
| 1731368100 | 100.08 | 4.26 | 4.45 | 97.82 | 100.46 | 97.32 | 187226 |
| 1731108900 | 95.82 | 0.45 | 0.47 | 95.63 | 97.155 | 94.69 | 159372 |
| 1731022500 | 95.37 | -3.24 | -3.29 | 98.85 | 98.85 | 94.69 | 150554 |
| 1730936100 | 98.61 | 9.31 | 10.43 | 96.36 | 102.49 | 96.36 | 395033 |
| 1730849700 | 89.3 | 2.29 | 2.63 | 86.99 | 89.755 | 86.98 | 88412 |
| 1730763300 | 87.01 | -0.6 | -0.68 | 87.15 | 87.58 | 85.88 | 87478 |
| 1730500500 | 87.61 | -0.76 | -0.86 | 88.98 | 91.2 | 87.35 | 129170 |
| 1730414100 | 88.37 | -2.49 | -2.74 | 90.85 | 91.62 | 88.29 | 152573 |
| 1730327700 | 90.86 | -0.3 | -0.33 | 90.72 | 93.64 | 90.72 | 99964 |
| 1730241300 | 91.16 | -0.55 | -0.60 | 90.98 | 92.07 | 90.51 | 81977 |
| 1730154900 | 91.71 | 3.37 | 3.81 | 89.42 | 92.37 | 88.96 | 141866 |
| 1729895700 | 88.34 | -1.27 | -1.42 | 89.8 | 90.5 | 87.69 | 101736 |
| 1729809300 | 89.61 | 0.85 | 0.96 | 88.91 | 90.25 | 88.6 | 122117 |
| 1729722900 | 88.76 | -0.47 | -0.53 | 88.83 | 90.44 | 87.28 | 138087 |
| 1729636500 | 89.23 | 1.16 | 1.32 | 87.9 | 89.4 | 87.52 | 118601 |
| 1729550100 | 88.07 | -1.39 | -1.55 | 89.12 | 89.72 | 86.96 | 235871 |
| 1729290900 | 89.46 | 2.35 | 2.70 | 86.91 | 89.49 | 85.7 | 225964 |
| 1729204500 | 87.11 | 4 | 4.81 | 82.5 | 88.49 | 81.75 | 267341 |
| 1729118100 | 83.11 | 2.28 | 2.82 | 82.13 | 83.57 | 81.03 | 222803 |
| 1729031700 | 80.83 | 1.93 | 2.45 | 79.1 | 82.845 | 79.04 | 129789 |
| 1728945300 | 78.9 | -0.17 | -0.21 | 78.99 | 79.77 | 78.38 | 92993 |
| 1728686100 | 79.07 | 2.57 | 3.36 | 76.79 | 79.48 | 76.4 | 95767 |
| 1728599700 | 76.5 | 0.5 | 0.66 | 75.18 | 76.5 | 75 | 85975 |
| 1728513300 | 76 | -0.25 | -0.33 | 75.98 | 77.52 | 75.73 | 144703 |
| 1728426900 | 76.25 | 1.61 | 2.16 | 75.25 | 76.735 | 74.85 | 121098 |
| 1728340500 | 74.64 | 0.01 | 0.01 | 75.61 | 77.595 | 73.9313 | 336989 |
| 1728081300 | 74.63 | 0.83 | 1.12 | 75.29 | 76.13 | 74.42 | 105997 |
| 1727994900 | 73.8 | -1.84 | -2.43 | 75.02 | 75.06 | 73.49 | 133972 |
| 1727908500 | 75.64 | -0.92 | -1.20 | 76.26 | 77.35 | 75.6 | 131368 |
| 1727822100 | 76.56 | -2.98 | -3.75 | 79.5 | 79.5 | 76.22 | 130203 |
| 1727735700 | 79.54 | 1.12 | 1.43 | 78.27 | 80.07 | 77.21 | 99836 |
| 1727476500 | 78.42 | 1.23 | 1.59 | 78.31 | 79.255 | 77.32 | 96058 |
| 1727390100 | 77.19 | -0.76 | -0.97 | 79 | 79.41 | 77.09 | 126871 |
| 1727303700 | 77.95 | -2.07 | -2.59 | 80.19 | 80.19 | 77.93 | 102015 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
