Triumph Financial TFIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) オプション

Triumph Financial Inc (TFIN)

83.35

-4.42

(-5.04%)

終了 1月12日 6:00AM

83.35

0.06

(0.07%)

取引時間後: 7:30AM

TFIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
70.00	12.10	16.00	0.00	14.05	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.30	4.80	4.00	2.55	0.00	0.00 %	0	10	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
90.00	4.50	8.50	2.50	6.50	0.00	0.00 %	0	10	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.50	23.40	0.00	21.45	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	29.50	33.50	0.00	31.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	44.70	48.50	0.00	46.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M

HeavenBound83

HeavenBound83 2分前

Wow! That's quite telling in deed. Good luck to all smart money :-)

Jackxkr

Jackxkr 9分前

Both friends of trump from his own mouth , nuff said.

Bob Mullet

Bob Mullet 13分前

Great post pal.

New money98

New money98 14分前

Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.

weedtrader420

weedtrader420 15分前

In the next couple days, XRP should be at $2.80 Hopefully today

facts_matter14

facts_matter14 20分前

Another victory about to happen???

https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif

.

facts_matter14

facts_matter14 21分前

Another victory about to happen???

https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif

.

facts_matter14

facts_matter14 22分前

Another victory about to happen??

https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif

.

gitreal

gitreal 27分前

A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.

microchips

microchips 31分前

The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the

mentholman

mentholman 32分前

😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.

weedtrader420

weedtrader420 41分前

Ram trucks are rust buckets😂🤣

aBeezlee

aBeezlee 44分前

Wow, thank you!

mentholman

mentholman 45分前

The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.

weedtrader420

weedtrader420 47分前

XRP DJ - EZ IT TAKES TWO XRP RIPPLE

dinogreeves

dinogreeves 47分前

Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.

BDEZ

Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely

weedtrader420

weedtrader420 55分前

ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET

weedtrader420

weedtrader420 1時間前

XRP 😁📈 2PAC - HAIL MARY $100 TARGET

MCArmel1

MCArmel1 1時間前

bigstocksnbonds

bigstocksnbonds 1時間前

Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!

microchips

microchips 1時間前

It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.

Triumph Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約