Triumph Financial TFIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) オプション

Triumph Financial Inc (TFIN)

102.19

3.31

(3.35%)

終了 11月22日 6:00AM

102.19

0.00

( 0.00% )

プレマーケット: 6:33PM

TFIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
60.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
65.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
70.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
75.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
80.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
85.00	15.50	19.80	0.00	17.65	0.00	0.00 %	0	0	-
90.00	10.50	15.30	10.64	12.90	0.00	0.00 %	0	101	-
95.00	8.00	10.10	3.30	9.05	0.00	0.00 %	0	123	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.30	4.90	1.85	3.10	0.00	0.00 %	0	68	-
110.00	0.40	4.80	0.75	2.60	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	2	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	4.80	1.19	2.425	0.00	0.00 %	0	10	-
95.00	0.55	2.30	1.85	1.425	0.00	0.00 %	0	1	-
100.00	1.30	5.50	5.60	3.40	0.00	0.00 %	0	37	-
105.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	11.20	15.50	0.00	13.35	0.00	0.00 %	0	0	-
120.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.49 (99.20%)	15.81M
VRPXVirpax Pharmaceuticals Inc	US$ 1.03 (74.67%)	16.7M
SJWSJW Group	US$ 87.99 (58.97%)	41
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
IMOSChipMOS Technologies Inc	US$ 27.99 (44.28%)	5
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	5
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	117
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	2
WAFDWaFd Inc	US$ 21.82 (-39.97%)	30
KSCPKnightscope Inc	US$ 11.30 (-38.22%)	23.79k
VRPXVirpax Pharmaceuticals Inc	US$ 1.03 (74.67%)	16.7M
WCTWellchange Holdings Company Limited	US$ 2.495 (99.60%)	15.84M
BENFBeneficient	US$ 1.06 (20.45%)	9.06M
RGTIRigetti Computing Inc	US$ 1.71 (15.54%)	8.35M
ELABElevai Labs Inc	US$ 0.0199 (-1.49%)	6.34M

SHEEPWOLF

SHEEPWOLF 2分前

$ILLR #Triller IF YOU ONLY HAD ONE WISH-----CREATORS ARE GONNA LOVE IT😁
THIS WILL BE HUGE!

https://youtu.be/UjXnZioP4-A

imanjen13

imanjen13 2分前

Great launch recap. Add the Adderall launch in Israel to the list.
When we get the final fiscal year report ending on 3/31/25, it will include revenue from Methotrexate, Codeine, Vyvanse and Norco, none of which were in the prior fiscal year which had a total of $56 M in revenue.

Iggy_Bot

Iggy_Bot 2分前

All he did is bring the whole dem party down deeper..

rikkie

They are so scared of "PERKINAMINE" .

Katfish

Katfish 3分前

Stocks with buying interest early AM:
VRPX
BENF
RGTI
LIFW
QBTS
SOUN
RCAT

StockRocket

StockRocket 3分前

Is this the merger or new direction...I like the storage unit business-very profitiable.

Iggy_Bot

Iggy_Bot 3分前

Time to make mental institutions great again..

Hoskuld

Hoskuld 3分前

In the ham and egg sandwich, Jin is committed like the pig and Sabbagh is committed like the chicken. Big difference, IMO.

trunkmonk

trunkmonk 3分前

Indeed, the world is a true Mad House, where it ends i do not know.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4分前

So, as you are hearing on that part of the call. They are all connected. Read the stickies and that's what's coming into MONI.

Once they start telling the story...

HotterMama

HotterMama 4分前

Again, I hope you HAVE A GREAT DAY!!! Does this help??

https://stocktwits.com/symbol/OPTI REINSTATEMENT!!!

jimr1717

jimr1717 4分前

Nearly 1 In 4 New Cars Sold In California Are EVs

https://www.carscoops.com/2024/11/nearly-1-in-4-new-cars-sold-in-california-from-january-to-september-were-evs/

Hoskuld

Hoskuld 5分前

I like your scenario of $60 better than mine which is $10 until acceptance and then $12 until approval. I think schizophrenia could give us another $5. Outright approval would bump us another $25, IMO.

Hummingbird2

Hummingbird2 5分前

https://x.com/ham59591shorts/status/1859935080032145811

$FNGR

TradingCharts

TradingCharts 6分前

Long Shortz with Arizona Lithium Limited (ASX:AZL): Prairie progress and the race to 2025 production

Stockhead’s Fraser Palamara sits down with Arizona Lithium (ASX:AZL) managing director Paul Lloyd to get the short end of the long story on the company’s latest news.

&#

Hummingbird2

Hummingbird2 6分前

https://x.com/ham59591shorts/status/1859934384645984453

$FNGR

$PennyMover

$PennyMover 7分前

https://x.com/eastwin8/status/1859825561562239433

rikkie

American cowboy's !

BlazingStocks

BlazingStocks 8分前

Stock Investors Daily Video
November 21, 2024

$ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://youtu.be/fevbIVpkB38?si=33zO4dg5Yuwiynzh

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8分前

And to add. The "HF" part has to do with NVIS.

style="caret-color: rgb(77, 77, 77); color: rgba(77, 77, 77, 1); font-family: neue-haas-grotesk-display, sans-serif; font-size: 16.049097px; background-color: rgba(242, 242, 242, 1)""Envoy HF Radio delivers reliable, clear, trouble free

prototype_101

prototype_101 11分前

Ha!! Too funny!! LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incr

rikkie

rikkie 11分前

QueenVic

QueenVic 11分前

I agree to that.
Not just our nation: it's even at/in other countries...

The "unity": Perfect example is the European Union. Individual countries lost their identity. Too much diversity.

I could really go in depth, but my old world customs would frown upon cert

Lurker3

Lurker3 11分前

In the case of Lightwave I wonder if any of you want to participate because personally I don’t think they have a chance of success

Luckily your opinion is non sequire B.S.

Triumph Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約