Triumph Financial TFIN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) オプション

Triumph Financial Inc (TFIN)

72.57

-0.62

(-0.85%)

終了 2月17日 6:00AM

72.57

-0.055

(-0.08%)

取引時間後: 6:06AM

TFIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	35.40	40.00	0.00	37.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	26.50	30.00	0.00	28.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.90	5.50	6.00	3.70	0.00	0.00 %	0	8	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	60	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	45	-
95.00	2.60	1.75	2.60	2.175	0.00	0.00 %	0	201	-
100.00	1.40	0.45	1.40	0.925	0.00	0.00 %	0	324	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.90	1.75	0.90	1.325	0.00	0.00 %	0	10	-
60.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.85	1.45	0.50	0.00	0.00 %	0	19	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	15.20	18.70	10.90	16.95	0.00	0.00 %	0	7	-
95.00	20.20	23.50	14.00	21.85	0.00	0.00 %	0	8	-
100.00	25.80	28.50	6.00	27.15	0.00	0.00 %	0	0	-
105.00	30.80	33.50	0.00	32.15	0.00	0.00 %	0	0	-
110.00	35.90	38.50	11.60	37.20	0.00	0.00 %	0	4	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	45.20	48.50	0.00	46.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

DesertDrifter

DesertDrifter 5分前

The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287

capgain

capgain 7分前

Just a small sprinkle, should be back racing soon.

blackhawks

blackhawks 9分前

Finally, association IS causation.

janice shell

janice shell 9分前

No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s

sortagreen

sortagreen 9分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg

PJ007

Why would someone post for 13 years on a board in which he doesn't own a single share???? That is indeed peculiar!!!!!!

diamondguru-one

diamondguru-one 10分前

LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK

fuagf

BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo

Zorax

He knows this from hands on experience.

DMC8

https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg

TheDane

TheDane 13分前

It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.

Zorax

Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.

blackhawks

blackhawks 13分前

Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet and exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.

janice shell

janice shell 13分前

Peter J

Peter J 15分前

badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

Zorax

💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.

DMC8

https://stocktwits.com/SanDiegoLiving/message/604502809

Penny2Dime

Penny2Dime 17分前

oldstocks

oldstocks 20分前

Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.

lodas

Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit

oystersnbeer

oystersnbeer 20分前

Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump

Triumph Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約