ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
20.79
-0.38
( -1.79% )
更新日時: 01:29:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.905.600.005.250.000.00 %00-
16.503.904.500.004.200.000.00 %00-
17.003.904.704.834.300.000.00 %01-
17.503.404.000.003.700.000.00 %00-
18.002.702.950.002.8250.000.00 %00-
18.502.152.450.002.300.000.00 %00-
19.001.852.002.951.9250.000.00 %08-
19.501.751.952.161.850.000.00 %011-
20.001.101.251.101.175-0.66-37.50 %456701:23:14
20.500.850.951.680.900.000.00 %05-
21.000.600.700.550.65-0.35-38.89 %403501:10:25
21.500.500.650.800.5750.033.90 %35123:11:48
22.000.350.500.450.425-0.15-25.00 %1915122:57:44
22.500.250.350.300.30-0.07-18.92 %92122:48:06
23.000.150.250.200.20-0.03-13.04 %219623:17:10
23.500.100.200.130.15-0.07-35.00 %16722:39:49
24.000.050.150.100.100.000.00 %0263-
24.500.050.100.070.0750.000.00 %0225-
25.000.050.050.050.050.000.00 %725823:00:57
25.500.050.050.050.050.000.00 %062-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.750.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
17.500.160.750.160.4550.000.00 %012-
18.000.100.100.100.100.000.00 %01-
18.500.080.100.080.090.000.00 %01-
19.000.050.150.160.100.000.00 %022-
19.500.150.250.200.200.000.00 %05-
20.000.350.450.320.400.0518.52 %176700:08:23
20.500.550.650.600.600.059.09 %311201:23:47
21.000.650.750.460.70-0.24-34.29 %2232623:10:29
21.500.901.050.650.9750.000.00 %033-
22.001.451.601.601.5250.4033.33 %145201:10:25
22.501.852.001.751.9250.2012.90 %418000:28:02
23.002.302.552.072.4250.168.38 %38200:12:14
23.502.753.702.223.2250.000.00 %0123-
24.002.853.102.462.975-0.49-16.61 %325423:09:54
24.503.203.603.203.400.000.00 %057-
25.004.104.503.224.300.000.00 %0151-
25.504.505.004.654.750.7017.72 %305300:51:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

SYM Discussion

投稿を表示