Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001862 | Kucoin | 42865112.429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,698.25 | 1734876879 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 99.9541466656 | 6 分s 前 |
| 0.001858 | Gate.io | 19664.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.52 | 1734875192 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 2 | https://gate.io/trade/WOOP_USDT | 0.0458533344267 | 34 分s 前 |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 14 時間s 前 |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 14 時間s 前 |
| 0.002597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 14 時間s 前 |
| 6.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734875192 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 6 | https://gate.io/trade/WOOP_ETH | 0 | 34 分s 前 |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 7 | https://www.lbank.info/exchange/woop/usdt | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.29508328 | -0.98343646 | -4.84568822129 | 18.43137087 | 21.65728292 | 0 | CX |
| 4 | 19.56463086 | -0.25298404 | -1.29306830172 | 18.13973263 | 21.65728292 | 0 | CX |
| 12 | 13.17382962 | 6.1378172 | 46.5909866534 | 11.77633328 | 21.65728292 | 0 | CX |
| 26 | 12.82700766 | 6.48463916 | 50.5545746279 | 9.93291183 | 21.65728292 | 0 | CX |
| 52 | 8.77034025 | 10.54130657 | 120.192675193 | 0.00914801 | 21.65728292 | 0 | CX |
| 156 | 9.78772562 | 9.5239212 | 97.3047423861 | 0.00914801 | 21.65728292 | 0 | CX |
| 260 | 0.58843379 | 18.72321303 | 3181.87251449 | 0.00914801 | 21.65728292 | 27.59244707 | CX |
WOOPについて
Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).
WOOP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 19.41175779 | -0.08 | -0.39 | 19.53668505 | 19.89720897 | 19.2857367 | 0 |
| 1734738600 | 19.48783438 | -0.1 | -0.49 | 19.4937115 | 19.60980808 | 18.43137087 | 0 |
| 1734652200 | 19.58346803 | -0.51 | -2.53 | 20.08329705 | 20.54551371 | 19.12273315 | 0 |
| 1734565800 | 20.09260765 | -1.13 | -5.30 | 21.22158828 | 21.29201171 | 20.06533374 | 0 |
| 1734479400 | 21.21805281 | 0.03 | 0.14 | 21.19903766 | 21.65728292 | 21.08177525 | 0 |
| 1734393000 | 21.18770136 | 0.26 | 1.24 | 20.2356062 | 21.54564966 | 20.04678253 | 0 |
| 1734306600 | 20.92801632 | 0.65 | 3.20 | 20.29508328 | 21.01168977 | 20.26096639 | 0 |
| 1734220200 | 20.27908968 | 0.02 | 0.12 | 20.28155131 | 20.51962559 | 20.1296461 | 0 |
| 1734133800 | 20.25548322 | 0.26 | 1.28 | 20.0163031 | 20.37553121 | 19.85581918 | 0 |
| 1734047400 | 20.0003035 | -0.25 | -1.24 | 20.2356062 | 20.50108437 | 19.85957261 | 0 |
| 1733961000 | 20.25109987 | 0.94 | 4.85 | 19.36664256 | 20.38634558 | 19.15433441 | 0 |
| 1733874600 | 19.3150823 | -0.16 | -0.84 | 19.4397396 | 19.6443489 | 18.87416845 | 0 |
| 1733788200 | 19.47778989 | -0.74 | -3.64 | 19.72469885 | 20.72131933 | 19.09669906 | 0 |
| 1733701800 | 20.21337553 | 0.23 | 1.15 | 19.97737894 | 20.21337553 | 19.79129486 | 0 |
| 1733615400 | 19.98451987 | -0.01 | -0.05 | 19.97134584 | 20.1109709 | 19.82667155 | 0 |
| 1733529000 | 19.99503629 | 0.62 | 3.19 | 19.34461187 | 20.40301708 | 19.29422543 | 0 |
| 1733442600 | 19.37661307 | -0.41 | -2.09 | 19.72469885 | 20.72131933 | 18.70468587 | 0 |
| 1733356200 | 19.78940914 | 0.58 | 3.01 | 19.19121888 | 19.84488282 | 18.93561323 | 0 |
| 1733269800 | 19.21135586 | 0.08 | 0.42 | 19.16961012 | 19.24167931 | 18.7431881 | 0 |
| 1733183400 | 19.13128387 | -0.34 | -1.73 | 19.44920218 | 19.62483783 | 18.89044 | 0 |
| 1733097000 | 19.46870725 | 0.18 | 0.92 | 19.2910719 | 19.5610094 | 19.15483034 | 0 |
| 1733010600 | 19.29214974 | -0.18 | -0.94 | 19.49409144 | 19.49409144 | 19.22704551 | 0 |
| 1732924200 | 19.47576819 | 0.35 | 1.82 | 19.12860827 | 19.73387147 | 19.08658658 | 0 |
| 1732837800 | 19.1277884 | -0.08 | -0.39 | 19.21719898 | 19.32994207 | 18.93790888 | 0 |
| 1732751400 | 19.20284314 | 0.82 | 4.44 | 18.35365253 | 19.4690772 | 18.35043102 | 0 |
| 1732665000 | 18.38729749 | -0.18 | -0.97 | 18.61431943 | 18.99564422 | 18.13973263 | 0 |
| 1732578600 | 18.5672145 | -0.97 | -4.97 | 19.77406944 | 19.79313858 | 18.56272317 | 0 |
| 1732492200 | 19.53891272 | -0.01 | -0.03 | 19.56463086 | 19.7270325 | 19.15558023 | 0 |
| 1732405800 | 19.54549973 | -0.26 | -1.29 | 19.77406944 | 19.79313858 | 19.45117588 | 0 |
| 1732319400 | 19.80090141 | 0.09 | 0.47 | 19.69974259 | 19.94812733 | 19.44388697 | 0 |
| 1732233000 | 19.70750143 | 0.87 | 4.64 | 18.85860678 | 19.79403244 | 18.82801337 | 0 |
| 1732146600 | 18.83403847 | 0.38 | 2.06 | 18.46544376 | 18.98528378 | 18.3271945 | 0 |
| 1732060200 | 18.45307962 | 0.35 | 1.94 | 18.10642562 | 18.80682255 | 18.08338908 | 0 |
| 1731973800 | 18.10198829 | 0.14 | 0.78 | 17.69311563 | 18.52485685 | 17.41720902 | 0 |
| 1731887400 | 17.96134739 | -0.12 | -0.69 | 18.11367854 | 18.27469238 | 17.75192281 | 0 |
| 1731801000 | 18.08630264 | -0.14 | -0.75 | 18.19409047 | 18.34482586 | 18.0366241 | 0 |
| 1731714600 | 18.22270618 | 0.76 | 4.37 | 17.53062201 | 18.37282966 | 17.43061301 | 0 |
| 1731628200 | 17.45949468 | -0.63 | -3.47 | 18.0832691 | 18.35339657 | 17.33951268 | 0 |
| 1731541800 | 18.0865646 | 0.49 | 2.81 | 17.63453842 | 18.68669257 | 17.26173435 | 0 |
| 1731455400 | 17.59216277 | -0.15 | -0.84 | 17.69311563 | 17.99320661 | 17.05458542 | 0 |
| 1731369000 | 17.7406545 | 1.67 | 10.37 | 16.09475942 | 17.91913972 | 16.05744702 | 0 |
| 1731282600 | 16.07370658 | 0.71 | 4.65 | 15.35317667 | 16.2875565 | 15.31342664 | 0 |
| 1731196200 | 15.35991366 | 0.06 | 0.36 | 15.30535385 | 15.38582977 | 15.15396656 | 0 |
| 1731109800 | 15.30465995 | 0.09 | 0.60 | 15.18772349 | 15.45539334 | 15.13423752 | 0 |
| 1731023400 | 15.21270975 | 0.08 | 0.55 | 15.12641669 | 15.38704759 | 14.89915879 | 0 |
| 1730937000 | 15.12953023 | 1.24 | 8.89 | 13.90414406 | 15.29218182 | 13.89714111 | 0 |
| 1730850600 | 13.89426954 | 0.36 | 2.69 | 13.56173343 | 14.08524689 | 13.49652321 | 0 |
| 1730764200 | 13.52979622 | -0.24 | -1.75 | 13.85976072 | 13.85976072 | 13.36220336 | 0 |
| 1730677800 | 13.77089805 | -0.07 | -0.52 | 13.85976072 | 13.85976072 | 13.49507543 | 0 |
| 1730591400 | 13.84354115 | -0.05 | -0.33 | 13.90930929 | 13.96962424 | 13.81753305 | 0 |
| 1730505000 | 13.88898833 | -0.17 | -1.23 | 14.03944976 | 14.30540586 | 13.76420305 | 0 |
| 1730418600 | 14.06167443 | -0.42 | -2.87 | 14.46010265 | 14.52790048 | 13.92845241 | 0 |
| 1730332200 | 14.47789399 | -0.04 | -0.31 | 14.54071856 | 14.57933077 | 14.28670867 | 0 |
| 1730245800 | 14.52219534 | 0.55 | 3.92 | 13.9485414 | 14.70855738 | 13.94238232 | 0 |
| 1730159400 | 13.97406957 | 0.39 | 2.84 | 13.64088356 | 14.03683215 | 13.44566084 | 0 |
| 1730073000 | 13.58771153 | 0.18 | 1.36 | 13.39799 | 13.64207538 | 13.36907033 | 0 |
| 1729986600 | 13.40599279 | 0.15 | 1.11 | 13.32416107 | 13.45800699 | 13.27079508 | 0 |
| 1729900200 | 13.25938279 | -0.36 | -2.62 | 13.64088356 | 13.74359615 | 13.10704564 | 0 |
| 1729813800 | 13.61563534 | 0.28 | 2.13 | 13.32648072 | 13.7465457 | 13.30190241 | 0 |
| 1729727400 | 13.33213787 | -0.13 | -1.00 | 13.46317222 | 13.46417207 | 13.04018167 | 0 |
| 1729641000 | 13.46671568 | -0.03 | -0.21 | 13.46572783 | 13.54521191 | 13.31357866 | 0 |
| 1729554600 | 13.49554736 | -0.3 | -2.20 | 13.79274477 | 13.88224335 | 13.36559286 | 0 |
| 1729468200 | 13.79849391 | 0.13 | 0.96 | 13.67378862 | 13.8585569 | 13.6152774 | 0 |
| 1729381800 | 13.66673168 | -0.02 | -0.12 | 13.6905481 | 13.72133349 | 13.60546287 | 0 |
| 1729295400 | 13.68383311 | 0.22 | 1.66 | 12.04897638 | 13.79485446 | 12.01609331 | 0 |
| 1729209000 | 13.46056661 | -0.07 | -0.50 | 12.04897638 | 13.48682867 | 12.01609331 | 0 |
| 1729122600 | 13.52812447 | 0.17 | 1.30 | 13.38439204 | 13.6698852 | 13.35581632 | 0 |
| 1729036200 | 13.35426655 | 0.13 | 1.01 | 13.20940029 | 13.55714812 | 12.97059811 | 0 |
| 1728949800 | 13.22081857 | 0.67 | 5.33 | 12.04897638 | 13.29362965 | 12.01609331 | 0 |
| 1728863400 | 12.55145299 | -0.08 | -0.61 | 12.64984423 | 12.65144999 | 12.40583884 | 0 |
| 1728777000 | 12.62870541 | 0.14 | 1.12 | 12.504752 | 12.68934031 | 12.49254183 | 0 |
| 1728690600 | 12.48826047 | 0.45 | 3.75 | 12.04897638 | 12.68018768 | 12.01609331 | 0 |
| 1728604200 | 12.03705817 | -0.08 | -0.70 | 12.111451 | 12.24287129 | 11.77633328 | 0 |
| 1728517800 | 12.12179145 | -0.32 | -2.54 | 12.42792153 | 12.49867091 | 12.06356419 | 0 |
| 1728431400 | 12.43737411 | -0.05 | -0.37 | 12.45766107 | 12.63509645 | 12.37176395 | 0 |
| 1728345000 | 12.48369716 | -0.08 | -0.67 | 12.14821949 | 12.88254932 | 12.09092608 | 0 |
| 1728258600 | 12.56797252 | 0.16 | 1.28 | 12.40180545 | 12.57969476 | 12.36521493 | 0 |
| 1728172200 | 12.40955828 | 0.01 | 0.06 | 12.43387263 | 12.47163297 | 12.34067062 | 0 |
| 1728085800 | 12.40270531 | 0.25 | 2.07 | 12.14821949 | 12.48972226 | 12.09092608 | 0 |
| 1727999400 | 12.15119504 | 0.01 | 0.11 | 12.10762158 | 12.28577485 | 12.00172947 | 0 |
| 1727913000 | 12.13783905 | -0.04 | -0.32 | 12.16466102 | 12.45510145 | 11.99391064 | 0 |
| 1727826600 | 12.17708316 | -0.47 | -3.70 | 12.66421408 | 12.81461151 | 12.04360318 | 0 |
| 1727740200 | 12.64449304 | -0.49 | -3.76 | 13.10529391 | 13.11183293 | 12.58602781 | 0 |
| 1727653800 | 13.13812298 | -0.03 | -0.19 | 13.17382962 | 13.19825596 | 13.08846643 | 0 |
| 1727567400 | 13.1633172 | 0.02 | 0.12 | 13.16383712 | 13.23855591 | 13.08881838 | 0 |
| 1727481000 | 13.14748358 | 0.12 | 0.90 | 13.02072659 | 13.29752107 | 12.9673306 | 0 |
| 1727394600 | 13.0300112 | 0.43 | 3.45 | 12.63679819 | 13.14689167 | 12.53227387 | 0 |
| 1727308200 | 12.59516644 | -0.27 | -2.12 | 12.85180194 | 12.92144949 | 12.59004121 | 0 |
| 1727221800 | 12.86825547 | 0.2 | 1.54 | 12.66357817 | 12.92996021 | 12.54489998 | 0 |
| 1727135400 | 12.67304675 | -0.03 | -0.21 | 11.48201743 | 12.77166796 | 11.16167749 | 0 |
| 1727049000 | 12.69993472 | -0 | -0.01 | 12.6733707 | 12.78391212 | 12.47831197 | 0 |
| 1726962600 | 12.70079459 | 0.08 | 0.67 | 12.63882989 | 12.70079459 | 12.55317674 | 0 |
