ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

101.47
-0.01
(-0.01%)
終了 2月18日 6:00AM
99.8753
-1.59
(-1.57%)
取引時間後: 8:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0011.4012.0011.0811.70-0.94-7.82 %1462025/2/15
91.0010.1011.2010.1510.65-0.23-2.22 %132025/2/15
92.009.1010.2019.059.650.000.00 %01-
93.007.407.407.407.400.000.00 %09-
94.008.128.128.128.120.000.00 %014-
95.006.507.006.156.75-0.24-3.76 %152,1382025/2/15
96.003.403.403.403.400.000.00 %016-
97.004.505.204.624.850.4210.00 %3342025/2/15
98.003.703.703.703.700.000.00 %021-
99.003.103.103.103.100.000.00 %021-
100.001.602.852.072.225-0.86-29.35 %163962025/2/15
101.001.451.451.451.450.000.00 %091-
102.001.301.301.301.300.000.00 %033-
103.000.800.950.670.875-0.52-43.70 %151812025/2/15
104.000.420.420.420.420.000.00 %057-
105.000.300.400.250.35-0.27-51.92 %532,8932025/2/15
106.000.250.250.250.250.000.00 %022-
107.000.080.080.080.080.000.00 %0183-
108.000.070.070.070.070.000.00 %026-
109.000.050.600.050.3250.000.00 %0225-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.050.150.060.10-0.05-45.45 %45582025/2/15
91.000.150.150.150.150.000.00 %012-
92.000.502.200.501.350.000.00 %092-
93.000.142.200.141.170.000.00 %027-
94.000.050.200.130.125-0.12-48.00 %4432025/2/15
95.000.100.200.130.15-0.12-48.00 %11,0652025/2/15
96.000.150.250.300.200.0520.00 %141362025/2/15
97.000.200.350.300.2750.000.00 %91132025/2/15
98.000.300.550.480.4250.000.00 %0301-
99.001.551.551.551.550.000.00 %064-
100.000.801.000.970.900.077.78 %413772025/2/15
101.001.101.401.381.25-0.20-12.66 %611432025/2/15
102.002.102.102.102.100.000.00 %0214-
103.002.202.502.802.35-1.34-32.37 %23012025/2/15
104.002.903.408.923.150.000.00 %0113-
105.004.104.104.104.100.000.00 %079-
106.004.404.904.904.650.000.00 %037-
107.005.705.705.705.700.000.00 %024-
108.009.119.119.119.110.000.00 %02-
109.007.208.1014.937.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock