ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

26.59
-0.28
(-1.04%)
終了 2月18日 6:00AM
26.57
-0.02
(-0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.058.708.076.8750.000.00 %012-
21.003.308.000.005.650.000.00 %00-
22.006.106.106.106.100.000.00 %0200-
23.001.186.006.203.590.000.00 %04-
23.500.805.500.003.150.000.00 %00-
24.002.472.652.602.56-0.30-10.34 %2576762025/2/15
24.500.164.202.192.18-0.24-9.88 %1372025/2/15
25.001.641.641.641.640.000.00 %0423-
25.501.201.251.181.225-0.44-27.16 %153352025/2/15
26.000.850.890.840.87-0.28-25.00 %1,2931,0592025/2/15
26.500.600.600.600.600.000.00 %0975-
27.000.420.420.420.420.000.00 %03,727-
27.500.280.300.300.29-0.16-34.78 %2,8725,3382025/2/15
28.000.190.210.190.20-0.15-44.12 %4,2416,9562025/2/15
28.500.130.130.130.130.000.00 %04,508-
29.000.090.110.100.10-0.08-44.44 %1,7515,2682025/2/15
29.500.070.070.070.070.000.00 %03,857-
30.000.060.060.060.060.000.00 %07,001-
30.500.040.040.040.040.000.00 %0630-
31.000.030.040.030.035-0.05-62.50 %6055,3872025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.010.010.010.000.00 %01,292-
21.000.010.010.010.010.000.00 %100752025/2/15
22.000.010.010.010.010.000.00 %060-
23.000.010.010.010.010.000.00 %0328-
23.500.010.010.010.010.000.00 %02-
24.000.010.010.010.010.000.00 %1302892025/2/15
24.500.020.020.020.020.000.00 %046-
25.000.040.050.040.045-0.02-33.33 %4051,0652025/2/15
25.500.110.130.110.12-0.02-15.38 %8251992025/2/15
26.000.250.250.250.250.000.00 %01,395-
26.500.490.510.530.500.0612.77 %3,3928072025/2/15
27.000.840.840.840.840.000.00 %02,345-
27.501.231.231.231.230.000.00 %01,161-
28.001.671.671.671.670.000.00 %02,925-
28.502.092.092.092.090.000.00 %01,166-
29.001.913.652.542.780.2912.89 %516192025/2/15
29.502.633.753.003.190.3513.21 %341342025/2/15
30.003.304.503.453.900.6925.00 %901,0142025/2/15
30.502.805.203.524.000.8833.33 %10742025/2/15
31.004.154.704.164.4250.112.72 %115722025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SQQQ Discussion

投稿を表示