ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

14.36
-0.31
(-2.11%)
終了 2月25日 6:00AM
14.2503
-0.1097
(-0.76%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.656.005.375.325-1.10-17.00 %5722025/2/25
10.004.305.254.534.775-0.62-12.04 %8482025/2/25
10.503.354.603.613.975-0.54-13.01 %11272025/2/25
11.002.994.153.473.57-0.29-7.71 %6532025/2/25
11.502.453.503.102.975-0.73-19.06 %15222025/2/25
12.002.182.622.382.40-0.40-14.39 %214252025/2/25
12.501.682.001.971.84-0.23-10.45 %361242025/2/25
13.001.401.631.451.515-0.27-15.70 %6175192025/2/25
13.500.971.000.980.985-0.29-22.83 %3573152025/2/25
14.000.610.620.620.615-0.31-33.33 %12,7318252025/2/25
14.500.330.350.340.34-0.27-44.26 %8,7931,3762025/2/25
15.000.170.180.170.175-0.20-54.05 %10,8848,1192025/2/25
15.500.080.090.080.085-0.13-61.90 %7,2779,1932025/2/25
16.000.040.050.040.045-0.07-63.64 %11,72011,3752025/2/25
16.500.020.030.020.025-0.05-71.43 %3,4148,9552025/2/25
17.000.010.020.020.015-0.02-50.00 %4,81116,7752025/2/25
17.500.010.020.020.015-0.02-50.00 %1,3897,4442025/2/25
18.000.010.020.010.015-0.02-66.67 %1,90111,7492025/2/25
18.500.010.010.010.01-0.02-66.67 %8353,7152025/2/25
19.000.010.010.010.01-0.02-66.67 %2323,0142025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.010.010.010.010.000.00 %212352025/2/24
10.000.010.010.010.010.000.00 %13682025/2/25
10.500.010.010.010.010.000.00 %7142025/2/25
11.000.010.020.010.0150.000.00 %151172025/2/25
11.500.010.010.010.01-0.02-66.67 %2313722025/2/25
12.000.010.030.020.02-0.01-33.33 %1,2619642025/2/25
12.500.020.030.030.025-0.01-25.00 %6778,8222025/2/25
13.000.050.060.060.0550.000.00 %1,9123,0952025/2/25
13.500.110.120.110.115-0.01-8.33 %4,9385,0372025/2/25
14.000.240.250.250.2450.028.70 %11,30010,7582025/2/25
14.500.460.480.470.470.0717.50 %5,66412,1032025/2/25
15.000.790.820.770.8050.1320.31 %2,23715,8192025/2/25
15.501.171.231.211.200.2019.80 %7986,2202025/2/25
16.001.651.731.711.690.2920.42 %1,6178,7542025/2/25
16.502.132.322.152.2250.2513.16 %4492,6832025/2/25
17.002.623.402.913.010.5523.31 %1,1137,9032025/2/25
17.503.103.203.053.150.175.90 %205312025/2/25
18.002.693.703.563.1950.216.27 %918602025/2/25
18.504.104.204.304.151.1034.38 %21452025/2/25
19.004.604.704.904.651.0527.27 %21132025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

SOFI Discussion

投稿を表示