ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

14.77
-0.06
(-0.40%)
終了 2月13日 6:00AM
14.84
0.07
(0.47%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.155.604.734.875-0.30-5.96 %241952025/2/13
10.503.304.954.204.125-0.15-3.45 %20722025/2/13
11.003.704.753.664.225-0.34-8.50 %5282025/2/13
11.502.854.053.303.45-0.10-2.94 %62582025/2/13
12.002.513.052.732.78-0.32-10.49 %72792025/2/13
12.501.602.532.172.065-0.20-8.44 %202892025/2/13
13.001.231.991.801.61-0.17-8.63 %972932025/2/13
13.501.021.441.301.23-0.16-10.96 %654132025/2/13
14.000.770.880.800.825-0.12-13.04 %7191,2662025/2/13
14.500.380.460.400.42-0.12-23.08 %4,7092,0512025/2/13
15.000.130.150.130.14-0.13-50.00 %10,1689,2032025/2/13
15.500.040.050.040.045-0.08-66.67 %9,60716,2482025/2/13
16.000.010.020.020.015-0.03-60.00 %5,07522,5372025/2/13
16.500.010.020.010.015-0.02-66.67 %3,53317,8602025/2/13
17.000.010.010.010.010.000.00 %3,13111,4692025/2/13
17.500.010.010.010.010.000.00 %1675,3822025/2/13
18.000.010.010.010.010.000.00 %739,5002025/2/13
18.500.010.010.010.010.000.00 %145,2242025/2/13
19.000.010.010.010.010.000.00 %33,1262025/2/13
19.500.010.010.010.010.000.00 %21,3292025/2/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.010.010.010.000.00 %0133-
10.500.010.010.010.010.000.00 %0627-
11.000.010.010.010.010.000.00 %01,587-
11.500.010.010.010.010.000.00 %21,3002025/2/13
12.000.010.010.010.010.000.00 %251,4292025/2/13
12.500.010.010.010.010.000.00 %1011,5822025/2/13
13.000.010.020.010.0150.000.00 %5511,4392025/2/13
13.500.010.030.010.02-0.02-66.67 %1,4071,9752025/2/13
14.000.030.040.040.035-0.03-42.86 %7,0199,3582025/2/13
14.500.110.120.120.115-0.06-33.33 %5,39111,6362025/2/13
15.000.350.380.380.365-0.03-7.32 %3,56115,0242025/2/13
15.500.740.770.770.7550.000.00 %9185,3332025/2/13
16.001.211.331.261.270.086.78 %7844,4292025/2/13
16.501.631.831.751.730.127.36 %1501,4572025/2/13
17.001.842.562.252.200.146.64 %795912025/2/13
17.502.532.812.822.670.228.46 %183192025/2/13
18.002.843.953.223.3950.268.78 %132612025/2/13
18.503.703.803.403.750.000.00 %0253-
19.004.005.203.774.600.000.00 %03-
19.503.805.754.054.7750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78.01M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.15M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
NXUNXU Inc
US$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
184.1M

SOFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock