ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

16.21
1.02
(6.71%)
終了 2月17日 6:00AM
16.2095
-0.0005
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.156.205.205.6751.0324.70 %2171,1462025/2/15
11.503.905.154.624.5251.0730.14 %5332025/2/15
12.004.004.304.204.150.9830.43 %2127342025/2/15
12.503.055.053.654.050.9434.69 %1872112025/2/15
13.002.703.253.202.9751.0045.45 %2203,5852025/2/15
13.502.483.552.693.0150.9554.60 %1634202025/2/15
14.002.012.302.252.1550.9877.17 %1,7524,6222025/2/15
14.501.701.801.561.750.7081.40 %1,4512,0372025/2/15
15.001.191.321.261.2550.75147.06 %7,37321,5632025/2/15
15.500.830.870.860.850.58207.14 %8,06911,8482025/2/15
16.000.500.510.510.5050.37264.29 %20,56521,4792025/2/15
16.500.280.300.280.290.22366.67 %14,1548,7972025/2/15
17.000.150.160.150.1550.11275.00 %21,32319,4852025/2/15
17.500.080.090.090.0850.07350.00 %6,4045,3632025/2/15
18.000.050.060.050.0550.03150.00 %18,49223,0662025/2/15
18.500.030.040.030.0350.02200.00 %1,1372,9522025/2/15
19.000.020.030.030.0250.0150.00 %71516,5642025/2/15
19.500.020.030.020.0250.01100.00 %2239202025/2/15
20.000.010.020.020.0150.01100.00 %1,74315,6102025/2/15
20.500.010.020.020.0150.01100.00 %461,0062025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.010.010.010.010.000.00 %2862,4832025/2/15
11.500.010.010.010.010.000.00 %232922025/2/15
12.000.010.020.010.015-0.02-66.67 %8944,8282025/2/15
12.500.010.010.010.01-0.01-50.00 %4017592025/2/15
13.000.010.020.020.015-0.01-33.33 %53514,1432025/2/15
13.500.020.030.030.025-0.02-40.00 %4,0956,1512025/2/15
14.000.030.040.030.035-0.05-62.50 %4,29521,7272025/2/15
14.500.040.050.050.045-0.10-66.67 %3,20123,1132025/2/15
15.000.070.080.080.075-0.23-74.19 %11,74320,5652025/2/15
15.500.130.150.140.14-0.42-75.00 %5,9406,9792025/2/15
16.000.290.310.300.30-0.64-68.09 %13,20411,3032025/2/15
16.500.550.580.580.565-0.83-58.87 %2,2931,6882025/2/15
17.000.900.950.950.925-0.94-49.74 %1,7139,3592025/2/15
17.501.151.801.421.475-1.06-42.74 %3336,0832025/2/15
18.001.392.221.841.805-0.96-34.29 %3662,6152025/2/15
18.501.692.402.282.045-1.11-32.74 %163232025/2/15
19.002.703.653.053.175-0.90-22.78 %112092025/2/15
19.502.893.653.503.27-0.85-19.54 %2182025/2/15
20.003.303.853.803.575-1.27-25.05 %61,1922025/2/15
20.503.654.904.154.275-1.17-21.99 %1592025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SOFI Discussion

投稿を表示

最近閲覧した銘柄